Silver (AG) Valor real atual

Silver logo
AGSilver
BRL 1,19 -0.63%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 648
0.40%
Fornecimento em circulação
0 AG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AG

Silver Preço hoje

Silver Preço
BRL 1,19

Alteração de preço

BRL -0,0075628534
0.63%
24h Baixo / 24h Alto
BRL 1,11 / BRL 1,21

Volume

BRL 647,79
0.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Silver

Fornecimento em circulação
0 AG
Fornecimento total
9 793 172 AG
Fornecimento máximo
9 793 172 AG

Silver Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 11 608 006
0.59%

Silver Preço Ontem

Baixa / Alta de ontem
BRL 1,192183 / BRL 1,1924595
Abertura / Fecho de Ontem
BRL 1,1924595 / BRL 1,192183
A mudança de ontem
0.19%
Volume de ontem
BRL 2 515,2168

Histórico do preço do Silver

7 dias Baixa / 7 dias Alta
BRL 0,19777447 / BRL 0,22909555
30 dias Baixa / 30 dias Alta
BRL 1,0938024 / BRL 1,2373107
90 dias Baixa / 90 dias Alta
BRL 1,0677198 / BRL 1,2373107
52 Semana Baixa / 52 Semana Alta
BRL 1,0677198 / BRL 1,2373107
Máxima de todos os temposCʼhwe. 21, 2025 (5 meses atrás)
BRL 20,63
94.27%
Baixa de todos os temposEost 6, 2025 (12 dias atrás)
BRL 1,022
15.63%

Data provided by Coingecko API

AG para BRL

Silver
SilverAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AG Safely with 3Commas

Use a proven backtested strategy for AG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Silver para Brazilian Real Gráfico de Preço (AG para BRL)

    AGBRL de TradingView

    Silver Trocas

    Instant crypto to crypto exchange coming soon!

    Silver Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 1,122729
    BRL 0
    BRL 1,237311
    BRL 1,117325
    16/08/2025
    BRL 1,083277
    BRL 1,122729
    BRL 1,147527
    BRL 1,080689
    15/08/2025
    BRL 1,112182
    BRL 1,083277
    BRL 1,13921
    BRL 1,06772
    14/08/2025
    BRL 1,205017
    BRL 1,112182
    BRL 1,218368
    BRL 1,103798
    13/08/2025
    BRL 1,166512
    BRL 1,205017
    BRL 1,225263
    BRL 1,148275
    12/08/2025
    BRL 1,112981
    BRL 1,166512
    BRL 1,165925
    BRL 1,076783
    11/08/2025
    BRL 1,155554
    BRL 1,112981
    BRL 1,196457
    BRL 1,106628

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 41 minutoss e 34 segundoss

    Explore Our Other Products for AG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 485
    1.26%
    Capitalização de mercadoBRL 2,32T
    VolumeBRL 42,87B
    2
    BRL 4 339,35
    3.98%
    Capitalização de mercadoBRL 524,17B
    VolumeBRL 47,35B
    3
    BRL 3,07
    1.37%
    Capitalização de mercadoBRL 182,25B
    VolumeBRL 7,88B
    5
    BRL 853,59
    0.47%
    Capitalização de mercadoBRL 118,91B
    VolumeBRL 1,69B
    6
    BRL 184,44
    4.51%
    Capitalização de mercadoBRL 99,63B
    VolumeBRL 6,35B
    9
    BRL 0,22
    5.10%
    Capitalização de mercadoBRL 33,86B
    VolumeBRL 3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 621 463
    2.71%
    Capitalização de mercadoBRL 12,39T
    VolumeBRL 201B
    2
    BRL 23 113
    5.75%
    Capitalização de mercadoBRL 2,8T
    VolumeBRL 187,5B
    3
    BRL 15,98
    5.32%
    Capitalização de mercadoBRL 950,6B
    VolumeBRL 30,48B
    4
    BRL 5,4
    0.02%
    Capitalização de mercadoBRL 900,67B
    VolumeBRL 477,75B
    5
    BRL 4 489,57
    3.42%
    Capitalização de mercadoBRL 625,61B
    VolumeBRL 7,98B

    Data provided by Coingecko API