Silver (AG) Valor real atual

Silver logo
AGSilver
GBP 0,164832+ 2.56%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 164
5.36%
Fornecimento em circulação
0 AG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AG

Silver Preço hoje

Silver Preço
GBP 0,164832

Alteração de preço

GBP 0,00410818
2.56%
24h Baixo / 24h Alto
GBP 0,156943 / GBP 0,173121

Volume

GBP 1 164
5.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Silver

Fornecimento em circulação
0 AG
Fornecimento total
9 793 172 AG
Fornecimento máximo
9 793 172 AG

Silver Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 614 074
2.85%

Silver Preço Ontem

Baixa / Alta de ontem
GBP 0,16901816 / GBP 0,17028162
Abertura / Fecho de Ontem
GBP 0,16901816 / GBP 0,17028162
A mudança de ontem
2.84%
Volume de ontem
GBP 118,56914

Histórico do preço do Silver

7 dias Baixa / 7 dias Alta
GBP 0,20007935 / GBP 0,23256534
30 dias Baixa / 30 dias Alta
GBP 0,15791428 / GBP 0,17176346
90 dias Baixa / 90 dias Alta
GBP 0,14904449 / GBP 0,17176346
52 Semana Baixa / 52 Semana Alta
GBP 0,14755652 / GBP 0,17176346
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
GBP 2,86
94.23%
Baixa de todos os temposEost 6, 2025 (17 dias atrás)
GBP 0,139611
18.05%

Data provided by Coingecko API

AG para GBP

Silver
SilverAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AG Safely with 3Commas

Use a proven backtested strategy for AG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Silver para British Pound Gráfico de Preço (AG para GBP)

    AGGBP de TradingView

    Silver Trocas

    Instant crypto to crypto exchange coming soon!

    Silver Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,161174
    GBP 0
    GBP 0,171763
    GBP 0,158658
    21/08/2025
    GBP 0,165478
    GBP 0,161174
    GBP 0,165478
    GBP 0,15435
    20/08/2025
    GBP 0,151748
    GBP 0,165478
    GBP 0,162955
    GBP 0,149044
    19/08/2025
    GBP 0,16081
    GBP 0,151748
    GBP 0,165139
    GBP 0,153985
    18/08/2025
    GBP 0,162302
    GBP 0,16081
    GBP 0,164132
    GBP 0,154132
    17/08/2025
    GBP 0,153297
    GBP 0,162302
    GBP 0,168956
    GBP 0,152559
    16/08/2025
    GBP 0,147937
    GBP 0,153297
    GBP 0,156683
    GBP 0,147557

    Data provided by Coingecko API

    Explore Our Other Products for AG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 515
    2.89%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 51,66B
    2
    GBP 4 716,33
    10.20%
    Capitalização de mercadoGBP 569,78B
    VolumeGBP 68,17B
    3
    GBP 3,03
    7.53%
    Capitalização de mercadoGBP 180,51B
    VolumeGBP 10,24B
    5
    GBP 889,4
    5.13%
    Capitalização de mercadoGBP 123,89B
    VolumeGBP 2,61B
    6
    GBP 202,58
    12.43%
    Capitalização de mercadoGBP 109,48B
    VolumeGBP 13,5B
    9
    GBP 0,236048
    11.16%
    Capitalização de mercadoGBP 35,6B
    VolumeGBP 5,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 946
    1.18%
    Capitalização de mercadoGBP 1,67T
    VolumeGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    Capitalização de mercadoGBP 382,23B
    VolumeGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalização de mercadoGBP 126,89B
    VolumeGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalização de mercadoGBP 124,47B
    VolumeGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalização de mercadoGBP 87,48B
    VolumeGBP 1,32B

    Data provided by Coingecko API