Silver (AG) Valor real atual

Silver logo
AGSilver
INR 15,74+ 1.27%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 83 227
0.75%
Fornecimento em circulação
0 AG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AG

Silver Preço hoje

Silver Preço
INR 15,74

Alteração de preço

INR 0,19681
1.27%
24h Baixo / 24h Alto
INR 15,3 / INR 16,19

Volume

INR 83 227
0.75%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Silver

Fornecimento em circulação
0 AG
Fornecimento total
9 793 172 AG
Fornecimento máximo
9 793 172 AG

Silver Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 153 848 400
0.84%

Silver Preço Ontem

Baixa / Alta de ontem
INR 15,782531 / INR 15,901556
Abertura / Fecho de Ontem
INR 15,901556 / INR 15,782531
A mudança de ontem
0.64%
Volume de ontem
INR 62 945,822

Histórico do preço do Silver

7 dias Baixa / 7 dias Alta
INR 0,17285868 / INR 0,1918091
30 dias Baixa / 30 dias Alta
INR 15,223015 / INR 15,901556
90 dias Baixa / 90 dias Alta
INR 15,223015 / INR 16,682318
52 Semana Baixa / 52 Semana Alta
INR 15,223015 / INR 16,939869
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
INR 313,38
94.99%
Baixa de todos os temposGwen. 10, 2025 (1 dias atrás)
INR 15,15
3.71%

Data provided by Coingecko API

AG para INR

Silver
SilverAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AG Safely with 3Commas

Use a proven backtested strategy for AG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Silver para Indian Rupee Gráfico de Preço (AG para INR)

    AGINR de TradingView

    Silver Trocas

    Instant crypto to crypto exchange coming soon!

    Silver Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 15,726783
    INR 0
    INR 15,901556
    INR 15,340576
    10/09/2025
    INR 16,125025
    INR 15,726783
    INR 16,125025
    INR 15,223015
    09/09/2025
    INR 16,015983
    INR 16,125025
    INR 16,682318
    INR 15,827767
    08/09/2025
    INR 15,76564
    INR 16,015983
    INR 16,124509
    INR 15,666162
    07/09/2025
    INR 15,805797
    INR 15,76564
    INR 16,030004
    INR 15,594442
    06/09/2025
    INR 15,652014
    INR 15,805797
    INR 16,196827
    INR 15,346487
    05/09/2025
    INR 16,528406
    INR 15,652014
    INR 16,939869
    INR 15,541076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 35 minutoss e 10 segundoss

    Explore Our Other Products for AG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 952
    0.84%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,4B
    2
    INR 4 526,35
    2.16%
    Capitalização de mercadoINR 546,41B
    VolumeINR 36,43B
    3
    INR 3,05
    1.27%
    Capitalização de mercadoINR 181,73B
    VolumeINR 6,03B
    5
    INR 239,14
    6.22%
    Capitalização de mercadoINR 129,74B
    VolumeINR 13,76B
    6
    INR 906,42
    0.59%
    Capitalização de mercadoINR 126,2B
    VolumeINR 1,39B
    8
    INR 0,26032
    3.76%
    Capitalização de mercadoINR 39,29B
    VolumeINR 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 085 609
    1.97%
    Capitalização de mercadoINR 200,92T
    VolumeINR 4,38T
    2
    INR 391 754
    2.76%
    Capitalização de mercadoINR 47,32T
    VolumeINR 3,25T
    3
    INR 266,55
    1.90%
    Capitalização de mercadoINR 15,89T
    VolumeINR 377,87B
    4
    INR 88,47
    0.42%
    Capitalização de mercadoINR 14,96T
    VolumeINR 8,74T
    5
    INR 79 417
    2.10%
    Capitalização de mercadoINR 11,05T
    VolumeINR 151,88B

    Data provided by Coingecko API