Silver (AG) Valor actual

Silver logo
AGSilver
GBP 0,135126 -1.97%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2125
0.12%
Suministro circulante
0 AG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AG

Precio de hoy de Silver

Precio de Silver
GBP 0,135126

Cambio de precio en

GBP -0,0027134063
1.97%
Mínimo/máximo en 24 h
GBP 0,132238 / GBP 0,142585

Volumen de trading en

GBP 2124,75
0.12%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Silver

Suministro circulante
0 AG
Suministro total
9.793.172 AG
Suministro máximo
9.793.172 AG

Capitalización de mercado de Silver

Capitalización de mercado
completamente diluida

GBP 1.323.217
3.55%

Precio de ayer de Silver

Mínimo/máximo de ayer
GBP 0,1400123 / GBP 0,14017856
Apertura/cierre de ayer
GBP 0,14017856 / GBP 0,1400123
Cambio de ayer
3.55%
Volumen de ayer
GBP 661,03593

Historial de precios de Silver

Mínimo/máximo en 7 días
GBP 0,18012324 / GBP 0,20314778
Mínimo/máximo en 30 días
GBP 0,13655353 / GBP 0,14329606
Mínimo/máximo en 90 días
GBP 0,13298877 / GBP 0,14329606
Mínimo/máximo en 52 semanas
GBP 0,13298877 / GBP 0,15248183
Máximo históricofeb 21, 2025 (6 months ago)
GBP 2,86
95.27%
All Time Lowsept 5, 2025 (0 days ago)
GBP 0,132238
2.24%

Data provided by Coingecko API

Conversor de AG a GBP

Silver
SilverAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AG Safely with 3Commas

Use a proven backtested strategy for AG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Silver a British Pound en tiempo real (AG a GBP)

    AGGBP by TradingView

    Silver Intercambios

    Instant crypto to crypto exchange coming soon!

    Silver Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,142796
    GBP 0
    GBP 0,143296
    GBP 0,136554
    3/9/2025
    GBP 0,141156
    GBP 0,142796
    GBP 0,142387
    GBP 0,139661
    2/9/2025
    GBP 0,134574
    GBP 0,141156
    GBP 0,143142
    GBP 0,134574
    1/9/2025
    GBP 0,14129
    GBP 0,134574
    GBP 0,14253
    GBP 0,132989
    31/8/2025
    GBP 0,143511
    GBP 0,14129
    GBP 0,148493
    GBP 0,143511
    30/8/2025
    GBP 0,142674
    GBP 0,143511
    GBP 0,146819
    GBP 0,142419
    29/8/2025
    GBP 0,150773
    GBP 0,142674
    GBP 0,152482
    GBP 0,140368

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 1 minute and 59 seconds

    Explore Our Other Products for AG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.329
    1.26%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 43,45B
    2
    GBP 4419,29
    0.04%
    Capitalización de MercadoGBP 533,31B
    VolumenGBP 31,42B
    3
    GBP 2,84
    0.12%
    Capitalización de MercadoGBP 168,95B
    VolumenGBP 4,56B
    5
    GBP 849,77
    0.06%
    Capitalización de MercadoGBP 118,27B
    VolumenGBP 827,37M
    6
    GBP 206,11
    1.13%
    Capitalización de MercadoGBP 111,54B
    VolumenGBP 5,74B
    9
    GBP 0,21659
    0.32%
    Capitalización de MercadoGBP 32,66B
    VolumenGBP 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API