SingularityDAO (SDAO) Valor real atual

SingularityDAO logo
SDAOSingularityDAO
RUB 3,27+ 13.85%
Capitalização de mercado
RUB 296,32M
14.09%
Volume (24)
RUB 6 641 003
0.78%
Fornecimento em circulação
90 501 179 SDAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDAO

SingularityDAO Preço hoje

SingularityDAO Preço
RUB 3,27

Alteração de preço

RUB 0,397467
13.85%
24h Baixo / 24h Alto
RUB 2,8 / RUB 3,34

Volume

RUB 6 641 003
0.78%
Volume / Limite de mercado
0,022411255
Dominio de mercado
0,000092565156%
Posição de mercado
#2627

Fornecimento de SingularityDAO

Fornecimento em circulação
90 501 179,244 SDAO
Fornecimento total
100 000 000 SDAO
Fornecimento máximo
100 000 000 SDAO

SingularityDAO Capitalização de mercado

Capitalização de mercado
RUB 296 324 460
14.09%

Totalmente diluído
Limite de mercado

RUB 327 426 070
14.11%

SingularityDAO Preço Ontem

Baixa / Alta de ontem
RUB 2,8639065 / RUB 2,8747075
Abertura / Fecho de Ontem
RUB 2,8639065 / RUB 2,8747075
A mudança de ontem
13.96%
Volume de ontem
RUB 6 382 656,4

Histórico do preço do SingularityDAO

7 dias Baixa / 7 dias Alta
RUB 0,035030262 / RUB 0,042223276
30 dias Baixa / 30 dias Alta
RUB 2,8199008 / RUB 3,1206371
90 dias Baixa / 90 dias Alta
RUB 2,8199008 / RUB 3,1206371
52 Semana Baixa / 52 Semana Alta
RUB 2,8199008 / RUB 3,3788871
Máxima de todos os temposGwen. 6, 2021 (3 anos atrás)
RUB 483,56
99.32%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
RUB 2,8
16.85%

Data provided by Coingecko API

SDAO para RUB

SingularityDAO
SingularityDAOSDAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAO Safely with 3Commas

Use a proven backtested strategy for SDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SingularityDAO para Russian Ruble Gráfico de Preço (SDAO para RUB)

    SDAORUB de TradingView

    SingularityDAO Trocas

    Instant crypto to crypto exchange coming soon!

    SingularityDAO Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 2,927014
    RUB 0
    RUB 3,120637
    RUB 2,819901
    28/08/2025
    RUB 2,934921
    RUB 2,927014
    RUB 3,057921
    RUB 2,864664
    27/08/2025
    RUB 3,034795
    RUB 2,934921
    RUB 3,034795
    RUB 2,948648
    26/08/2025
    RUB 2,870057
    RUB 3,034795
    RUB 3,088684
    RUB 2,865637
    25/08/2025
    RUB 3,155979
    RUB 2,870057
    RUB 3,378887
    RUB 2,834447
    24/08/2025
    RUB 3,195403
    RUB 3,155979
    RUB 3,253618
    RUB 3,114651
    23/08/2025
    RUB 3,202009
    RUB 3,195403
    RUB 3,329113
    RUB 3,127299

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 30 minutoss e 51 segundoss

    Explore Our Other Products for SDAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 668
    1.17%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,17B
    2
    RUB 4 399,47
    0.95%
    Capitalização de mercadoRUB 531,23B
    VolumeRUB 34,07B
    4
    RUB 2,81
    2.41%
    Capitalização de mercadoRUB 167,29B
    VolumeRUB 6,24B
    5
    RUB 860,44
    0.29%
    Capitalização de mercadoRUB 119,75B
    VolumeRUB 1,22B
    6
    RUB 202,94
    2.79%
    Capitalização de mercadoRUB 109,83B
    VolumeRUB 10,63B
    9
    RUB 0,21625
    0.37%
    Capitalização de mercadoRUB 32,6B
    VolumeRUB 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    2624
    RUB 0,449422
    4.68%
    Capitalização de mercadoRUB 297,44M
    VolumeRUB 22,87M
    2622
    RUB 0,296848
    0.85%
    Capitalização de mercadoRUB 296,85M
    VolumeRUB 4,62M
    2626
    RUB 130,67
    2.64%
    Capitalização de mercadoRUB 296,73M
    VolumeRUB 122 720
    2628
    RUB 0,29626
    4.19%
    Capitalização de mercadoRUB 296,25M
    VolumeRUB 2,49M
    2629
    RUB 79,91
    0.86%
    Capitalização de mercadoRUB 295,64M
    VolumeRUB 152,13M

    Data provided by Coingecko API