SingularityDAO (SDAO) Valor actual

SingularityDAO logo
SDAOSingularityDAO
RUB 2,92 -0.79%
Capitalización de Mercado
RUB 264,14M
0.79%
Volumen (24)
RUB 6.342.668
2.32%
Suministro circulante
90.501.179 SDAO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDAO

Precio de hoy de SingularityDAO

Precio de SingularityDAO
RUB 2,92

Cambio de precio en

RUB -0,023152199
0.79%
Mínimo/máximo en 24 h
RUB 2,83 / RUB 3,06

Volumen de trading en

RUB 6.342.668
2.32%
Volumen/capitalización de mercado
0,024012816
Dominancia en el mercado
0,000083207665%
Rango en el mercado
#2763

Suministro de SingularityDAO

Suministro circulante
90.501.179,244 SDAO
Suministro total
100.000.000 SDAO
Suministro máximo
100.000.000 SDAO

Capitalización de mercado de SingularityDAO

Capitalización de Mercado
RUB 264.136.790
0.79%

Capitalización de mercado
completamente diluida

RUB 291.860.050
0.03%

Precio de ayer de SingularityDAO

Mínimo/máximo de ayer
RUB 2,8829227 / RUB 2,956115
Apertura/cierre de ayer
RUB 2,956115 / RUB 2,8829227
Cambio de ayer
0.02%
Volumen de ayer
RUB 6.158.126

Historial de precios de SingularityDAO

Mínimo/máximo en 7 días
RUB 0,034633209 / RUB 0,042600133
Mínimo/máximo en 30 días
RUB 2,8522042 / RUB 2,9676792
Mínimo/máximo en 90 días
RUB 2,7905871 / RUB 3,021553
Mínimo/máximo en 52 semanas
RUB 2,7905871 / RUB 3,4039265
Máximo históricosept 6, 2021 (3 years ago)
RUB 483,56
99.39%
All Time Lowsept 1, 2025 (3 days ago)
RUB 2,78
5.95%

Data provided by Coingecko API

Conversor de SDAO a RUB

SingularityDAO
SingularityDAOSDAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAO Safely with 3Commas

Use a proven backtested strategy for SDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SingularityDAO a Russian Ruble en tiempo real (SDAO a RUB)

    SDAORUB by TradingView

    SingularityDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    SingularityDAO Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 2,967679
    RUB 0
    RUB 2,967679
    RUB 2,852204
    3/9/2025
    RUB 2,873007
    RUB 2,967679
    RUB 2,971425
    RUB 2,828789
    2/9/2025
    RUB 2,856065
    RUB 2,873007
    RUB 3,021553
    RUB 2,81719
    1/9/2025
    RUB 2,867301
    RUB 2,856065
    RUB 3,018369
    RUB 2,790587
    31/8/2025
    RUB 3,002552
    RUB 2,867301
    RUB 3,19865
    RUB 2,89807
    30/8/2025
    RUB 2,948337
    RUB 3,002552
    RUB 3,403926
    RUB 2,905346
    29/8/2025
    RUB 2,927014
    RUB 2,948337
    RUB 3,120637
    RUB 2,819901

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 5 minutes and 28 seconds

    Explore Our Other Products for SDAO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.299
    1.35%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 42,33B
    2
    RUB 4394,25
    0.15%
    Capitalización de MercadoRUB 530,59B
    VolumenRUB 31,12B
    3
    RUB 2,85
    0.15%
    Capitalización de MercadoRUB 169,3B
    VolumenRUB 4,6B
    5
    RUB 849,34
    0.20%
    Capitalización de MercadoRUB 118,22B
    VolumenRUB 835,43M
    6
    RUB 205,57
    1.08%
    Capitalización de MercadoRUB 111,24B
    VolumenRUB 5,72B
    9
    RUB 0,216393
    0.52%
    Capitalización de MercadoRUB 32,64B
    VolumenRUB 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    2760
    RUB 0,00062891
    0.21%
    Capitalización de MercadoRUB 264,52M
    VolumenRUB 9,29M
    Capitalización de MercadoRUB 264,51M
    VolumenRUB 0
    2762
    RUB 0,261781
    0%
    Capitalización de MercadoRUB 261,76M
    VolumenRUB 809
    2764
    RUB 81,24
    0.14%
    Capitalización de MercadoRUB 263,42M
    VolumenRUB 3,16M
    2765
    RUB 1,62
    1.55%
    Capitalización de MercadoRUB 263,12M
    VolumenRUB 25,31M

    Data provided by Coingecko API