SMARDEX (SDEX) Valor real atual

SMARDEX logo
SDEXSMARDEX
RUB 0,345542 -1.15%
Capitalização de mercado
RUB 3,2B
1.22%
Volume (24)
RUB 53 734 684
1.95%
Fornecimento em circulação
9 256 175 900 SDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDEX

SMARDEX Preço hoje

SMARDEX Preço
RUB 0,345542

Alteração de preço

RUB -0,0040206151
1.15%
24h Baixo / 24h Alto
RUB 0,344053 / RUB 0,350755

Volume

RUB 53 734 684
1.95%
Volume / Limite de mercado
0,016804205
Dominio de mercado
0,00099888796%
Posição de mercado
#899

Fornecimento de SMARDEX

Fornecimento em circulação
9 256 175 927,459 SDEX
Fornecimento total
9 975 310 418,741 SDEX
Fornecimento máximo
10 000 000 000 SDEX

SMARDEX Capitalização de mercado

Capitalização de mercado
RUB 3 197 692 800
1.22%

Totalmente diluído
Limite de mercado

RUB 3 446 129 200
0.24%

SMARDEX Preço Ontem

Baixa / Alta de ontem
RUB 0,34460924 / RUB 0,34465935
Abertura / Fecho de Ontem
RUB 0,34465935 / RUB 0,34460924
A mudança de ontem
0.26%
Volume de ontem
RUB 54 848 709

Histórico do preço do SMARDEX

7 dias Baixa / 7 dias Alta
RUB 0,0042768505 / RUB 0,0044625019
30 dias Baixa / 30 dias Alta
RUB 0,34313847 / RUB 0,35026741
90 dias Baixa / 90 dias Alta
RUB 0,34313847 / RUB 0,35486258
52 Semana Baixa / 52 Semana Alta
RUB 0,34313847 / RUB 0,35902663
Máxima de todos os temposMeur. 12, 2024 (1 anos atrás)
RUB 2,39
85.55%
Baixa de todos os temposMeur. 20, 2023 (2 anos atrás)
RUB 0,130156
165.38%

Data provided by Coingecko API

SDEX para RUB

SMARDEX
SMARDEXSDEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDEX Safely with 3Commas

Use a proven backtested strategy for SDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX para Russian Ruble Gráfico de Preço (SDEX para RUB)

    SDEXRUB de TradingView

    SMARDEX Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,343266
    RUB 0
    RUB 0,350267
    RUB 0,343138
    31/08/2025
    RUB 0,346003
    RUB 0,343266
    RUB 0,350515
    RUB 0,343159
    30/08/2025
    RUB 0,346417
    RUB 0,346003
    RUB 0,346528
    RUB 0,345319
    29/08/2025
    RUB 0,354957
    RUB 0,346417
    RUB 0,355143
    RUB 0,346038
    28/08/2025
    RUB 0,355218
    RUB 0,354957
    RUB 0,35702
    RUB 0,354857
    27/08/2025
    RUB 0,355577
    RUB 0,355218
    RUB 0,359027
    RUB 0,354711
    26/08/2025
    RUB 0,351608
    RUB 0,355577
    RUB 0,354415
    RUB 0,349016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 4 minutoss e 20 segundoss

    Explore Our Other Products for SDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 781
    2.12%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 42,33B
    2
    RUB 4 343,6
    0.67%
    Capitalização de mercadoRUB 523,3B
    VolumeRUB 30,57B
    4
    RUB 2,78
    1.47%
    Capitalização de mercadoRUB 165,1B
    VolumeRUB 7,53B
    5
    RUB 851,02
    0.70%
    Capitalização de mercadoRUB 118,46B
    VolumeRUB 1,6B
    6
    RUB 200,64
    1.30%
    Capitalização de mercadoRUB 108,24B
    VolumeRUB 7B
    10
    RUB 0,211555
    0.89%
    Capitalização de mercadoRUB 31,88B
    VolumeRUB 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    896
    RUB 11,16
    0.09%
    Capitalização de mercadoRUB 3,21B
    VolumeRUB 670,91M
    897
    RUB 8 737 517
    0.88%
    Capitalização de mercadoRUB 3,2B
    VolumeRUB 2,57M
    898
    RUB 11,15
    0.73%
    Capitalização de mercadoRUB 3,2B
    VolumeRUB 1,44B
    Capitalização de mercadoRUB 3,2B
    VolumeRUB 87,01M
    900
    RUB 529,52
    1.12%
    Capitalização de mercadoRUB 3,2B
    VolumeRUB 30,97M

    Data provided by Coingecko API