Mezo Wrapped BTC (BTC) Valor real atual

Mezo Wrapped BTC logo
BTCMezo Wrapped BTC
RUB 9 769 087+ 2.78%
Capitalização de mercado
RUB 3,62B
2.73%
Volume (24)
RUB 1 643 979
0.08%
Fornecimento em circulação
371 BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC

Mezo Wrapped BTC Preço hoje

Mezo Wrapped BTC Preço
RUB 9 769 087

Alteração de preço

RUB 264 483
2.78%
24h Baixo / 24h Alto
RUB 9 434 173 / RUB 9 849 196

Volume

RUB 1 643 979
0.08%
Volume / Limite de mercado
0,00045425481
Dominio de mercado
0,0011400691%
Posição de mercado
#894

Fornecimento de Mezo Wrapped BTC

Fornecimento em circulação
370,553 BTC
Fornecimento total
370,553 BTC
Fornecimento máximo
0 BTC

Mezo Wrapped BTC Capitalização de mercado

Capitalização de mercado
RUB 3 619 067 900
2.73%

Totalmente diluído
Limite de mercado

RUB 3 619 067 900
1.81%

Mezo Wrapped BTC Preço Ontem

Baixa / Alta de ontem
RUB 9 592 667,1 / RUB 9 593 533,8
Abertura / Fecho de Ontem
RUB 9 593 533,8 / RUB 9 592 667,1
A mudança de ontem
1.83%
Volume de ontem
RUB 1 694 687,8

Histórico do preço do Mezo Wrapped BTC

7 dias Baixa / 7 dias Alta
RUB 109 619,51 / RUB 114 653,76
30 dias Baixa / 30 dias Alta
RUB 9 299 087,4 / RUB 9 658 674,1
90 dias Baixa / 90 dias Alta
RUB 8 942 937,1 / RUB 9 658 674,1
52 Semana Baixa / 52 Semana Alta
RUB 8 910 816,6 / RUB 9 658 674,1
Máxima de todos os temposEost 14, 2025 (27 dias atrás)
RUB 24 194 339
59.82%
Baixa de todos os temposEost 15, 2025 (26 dias atrás)
RUB 7 382 668
31.67%

Data provided by Coingecko API

BTC para RUB

Mezo Wrapped BTC
Mezo Wrapped BTCBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo Wrapped BTC para Russian Ruble Gráfico de Preço (BTC para RUB)

    BTCRUB de TradingView

    Mezo Wrapped BTC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    RUB 6 070 000
    BTC/RUB
    RUB 187 238,5
    RUB 87 029
    Recently

    Mezo Wrapped BTC Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 9 409 987,432864
    RUB 0
    RUB 9 658 674,080336
    RUB 9 303 315,675308
    09/09/2025
    RUB 9 310 089,028367
    RUB 9 409 987,432864
    RUB 9 461 776,519885
    RUB 9 201 269,554962
    08/09/2025
    RUB 9 036 760,174667
    RUB 9 310 089,028367
    RUB 9 348 749,508552
    RUB 9 019 945,569358
    07/09/2025
    RUB 9 045 800,768147
    RUB 9 036 760,174667
    RUB 9 106 050,983966
    RUB 8 910 816,626053
    06/09/2025
    RUB 9 067 879,371861
    RUB 9 045 800,768147
    RUB 9 135 137,466291
    RUB 8 955 286,67465
    05/09/2025
    RUB 9 074 323,51246
    RUB 9 067 879,371861
    RUB 9 249 105,457038
    RUB 9 017 913,640801
    04/09/2025
    RUB 9 120 742,660515
    RUB 9 074 323,51246
    RUB 9 123 723,844095
    RUB 8 912 028,945147

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 51 minutoss e 50 segundoss

    Explore Our Other Products for BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 030
    1.56%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 49,46B
    2
    RUB 4 429,16
    2.35%
    Capitalização de mercadoRUB 535,13B
    VolumeRUB 36,75B
    3
    RUB 3,01
    1.50%
    Capitalização de mercadoRUB 179,64B
    VolumeRUB 4,34B
    5
    RUB 897,9
    1.70%
    Capitalização de mercadoRUB 125,02B
    VolumeRUB 1,82B
    6
    RUB 223,75
    1.33%
    Capitalização de mercadoRUB 121,3B
    VolumeRUB 8,87B
    9
    RUB 0,249663
    3.94%
    Capitalização de mercadoRUB 37,67B
    VolumeRUB 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    890
    RUB 27,09
    1.85%
    Capitalização de mercadoRUB 3,64B
    VolumeRUB 686 423
    892
    RUB 2,12
    1.41%
    Capitalização de mercadoRUB 3,64B
    VolumeRUB 12,23M
    893
    RUB 24,69
    7.57%
    Capitalização de mercadoRUB 3,63B
    VolumeRUB 322,11M
    895
    RUB 14,13
    1.64%
    Capitalização de mercadoRUB 3,62B
    VolumeRUB 276,98M
    896
    RUB 9 957,38
    1.29%
    Capitalização de mercadoRUB 3,6B
    VolumeRUB 3,27M

    Data provided by Coingecko API