SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
RUB 1.42+ 2.67%
Market Cap
RUB 12.69B
3.09%
Volume (24)
RUB 74,647,950
4.65%
Circulating Supply
8,941,100,900 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
RUB 1.42

Price Change

RUB 0.03685818
2.67%
24h Low / 24h High
RUB 1.37 / RUB 1.43

Trading Volume

RUB 74,647,950
4.65%
Volume / Market Cap
0.0058806537
Market Dominance
0.0039127522%
Market Rank
#461

SmarDex Supply

Circulating Supply
8,941,100,853.908 SDEX
Total Supply
9,984,518,042.365 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
RUB 12,693,818,000
3.09%

Fully Diluted
Market Cap

RUB 14,175,174,000

SmarDex Price Yesterday

Yesterday's Low / High
RUB 1.4188081 / RUB 1.4204988
Yesterday's Open / Close
RUB 1.4188081 / RUB 1.4204988
Yesterday's Change
0.02%
Yesterday's Volume
RUB 86,111,166

SmarDex Price History

7d Low / 7d High
RUB 0.012017043 / RUB 0.013971033
30d Low / 30d High
RUB 1.3743315 / RUB 1.4204988
90d Low / 90d High
RUB 1.2792777 / RUB 1.4204988
52 Week Low / 52 Week High
RUB 1.2001741 / RUB 1.4204988
All Time HighMar 12, 2024 (8 months ago)
RUB 2.39
40.63%
All Time LowMar 20, 2023 (1 years ago)
RUB 0.130156
990.37%

Data provided by Coingecko API

SDEX to RUB converter

SmarDex
SmarDexSDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to RUB)

SDEXRUB by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (RUB)

Date
11/22/2024
RUB 1.38988
RUB 0
RUB 1.420499
RUB 1.374331
11/21/2024
RUB 1.291815
RUB 1.38988
RUB 1.41516
RUB 1.291815
11/20/2024
RUB 1.30403
RUB 1.291815
RUB 1.3093
RUB 1.279278
11/19/2024
RUB 1.342913
RUB 1.30403
RUB 1.342913
RUB 1.299048
11/18/2024
RUB 1.268045
RUB 1.342913
RUB 1.319569
RUB 1.26582
11/17/2024
RUB 1.248929
RUB 1.268045
RUB 1.272929
RUB 1.233416
11/16/2024
RUB 1.20388
RUB 1.248929
RUB 1.25193
RUB 1.200174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,547
0.52%
Market CapRUB 1.95T
VolumeRUB 83.84B
2
RUB 3,346.64
1.26%
Market CapRUB 403.08B
VolumeRUB 38.3B
4
RUB 260.95
0.51%
Market CapRUB 123.86B
VolumeRUB 9.25B
5
RUB 647.44
1.77%
Market CapRUB 94.45B
VolumeRUB 2.3B
6
RUB 1.53
10.14%
Market CapRUB 87.2B
VolumeRUB 22.46B
7
RUB 0.458009
15.41%
Market CapRUB 67.28B
VolumeRUB 21.99B

Data provided by Coingecko API

More Cryptocurrencies

458
RUB 47.06
9.36%
Market CapRUB 12.88B
VolumeRUB 4.23B
459
RUB 1,742.61
4.58%
Market CapRUB 12.83B
VolumeRUB 1.31B
460
RUB 2.58
7.67%
Market CapRUB 12.75B
VolumeRUB 6.3B
462
RUB 6.7
0.25%
Market CapRUB 12.66B
VolumeRUB 206.39M
463
RUB 3,340.91
4.93%
Market CapRUB 12.66B
VolumeRUB 18.03M

Data provided by Coingecko API