SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
RUB 1.26 -9.33%
Market Cap
RUB 11.36B
8.99%
Volume (24)
RUB 872,452,640
18.70%
Circulating Supply
9,010,147,300 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
RUB 1.26

Price Change

RUB -0.12913589
9.33%
24h Low / 24h High
RUB 1.26 / RUB 1.39

Trading Volume

RUB 872,452,640
18.70%
Volume / Market Cap
0.076772995
Market Dominance
0.0031707784%
Market Rank
#500

SmarDex Supply

Circulating Supply
9,010,147,301.448 SDEX
Total Supply
9,984,114,995.014 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
RUB 11,364,056,000
8.99%

Fully Diluted
Market Cap

RUB 12,592,474,000
8.50%

SmarDex Price Yesterday

Yesterday's Low / High
RUB 1.3700417 / RUB 1.3866808
Yesterday's Open / Close
RUB 1.3866808 / RUB 1.3700417
Yesterday's Change
8.59%
Yesterday's Volume
RUB 2,587,211,200

SmarDex Price History

7d Low / 7d High
RUB 0.013167105 / RUB 0.017363574
30d Low / 30d High
RUB 1.3542561 / RUB 1.5747249
90d Low / 90d High
RUB 1.3542561 / RUB 1.6816922
52 Week Low / 52 Week High
RUB 1.3542561 / RUB 1.7792378
All Time HighMar 12, 2024 (10 months ago)
RUB 2.39
47.23%
All Time LowMar 20, 2023 (1 years ago)
RUB 0.130156
869.05%

Data provided by Coingecko API

SDEX to RUB converter

SmarDex
SmarDexSDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to RUB)

SDEXRUB by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (RUB)

Date
1/23/2025
RUB 1.469277
RUB 0
RUB 1.469277
RUB 1.354256
1/22/2025
RUB 1.600246
RUB 1.469277
RUB 1.600246
RUB 1.500513
1/21/2025
RUB 1.555937
RUB 1.600246
RUB 1.681692
RUB 1.464956
1/20/2025
RUB 1.640124
RUB 1.555937
RUB 1.657793
RUB 1.571884
1/19/2025
RUB 1.742787
RUB 1.640124
RUB 1.779238
RUB 1.690208
1/18/2025
RUB 1.735704
RUB 1.742787
RUB 1.744849
RUB 1.706357
1/17/2025
RUB 1.720138
RUB 1.735704
RUB 1.750769
RUB 1.708311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 13 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,713
0.53%
Market CapRUB 2.08T
VolumeRUB 50.34B
2
RUB 3,310.86
0.78%
Market CapRUB 399.12B
VolumeRUB 25.95B
3
RUB 3.1
1.04%
Market CapRUB 178.39B
VolumeRUB 6.14B
5
RUB 253.53
0.08%
Market CapRUB 123.42B
VolumeRUB 8.57B
6
RUB 679.34
1.56%
Market CapRUB 99.1B
VolumeRUB 842.7M
8
RUB 0.349664
0.87%
Market CapRUB 51.69B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

496
RUB 11.24
13.75%
Market CapRUB 11.47B
VolumeRUB 94.87M
498
RUB 27.92
6.36%
Market CapRUB 11.44B
VolumeRUB 2.17B
499
RUB 0.735342
5.88%
Market CapRUB 11.42B
VolumeRUB 80.06M
501
RUB 12.5
5.43%
Market CapRUB 11.39B
VolumeRUB 1.55B
497
RUB 0.01135035
5.34%
Market CapRUB 11.37B
VolumeRUB 399.21M

Data provided by Coingecko API