SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
RUB 0.349106+ 1.96%
Market Cap
RUB 3.24B
1.96%
Volume (24)
RUB 33,019,356
1.52%
Circulating Supply
9,285,544,900 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
RUB 0.349106

Price Change

RUB 0.00671744
1.96%
24h Low / 24h High
RUB 0.341281 / RUB 0.352971

Trading Volume

RUB 33,019,356
1.52%
Volume / Market Cap
0.010184579
Market Dominance
0.00098788707%
Market Rank
#954

SMARDEX Supply

Circulating Supply
9,285,544,948.695 SDEX
Total Supply
9,973,271,025.82 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
RUB 3,242,093,300
1.96%

Fully Diluted
Market Cap

RUB 3,482,216,200
0.02%

SMARDEX Price Yesterday

Yesterday's Low / High
RUB 0.34916947 / RUB 0.34930018
Yesterday's Open / Close
RUB 0.34930018 / RUB 0.34916947
Yesterday's Change
0.04%
Yesterday's Volume
RUB 28,540,683

SMARDEX Price History

7d Low / 7d High
RUB 0.0039905491 / RUB 0.004275921
30d Low / 30d High
RUB 0.34026865 / RUB 0.34998367
90d Low / 90d High
RUB 0.34026865 / RUB 0.35092362
52 Week Low / 52 Week High
RUB 0.33366866 / RUB 0.35092362
All Time HighMar 12, 2024 (1 years ago)
RUB 2.39
85.39%
All Time LowMar 20, 2023 (2 years ago)
RUB 0.130156
168.26%

Data provided by Coingecko API

SDEX to RUB converter

SMARDEX
SMARDEXSDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to RUB)

SDEXRUB by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (RUB)

Date
10/1/2025
RUB 0.343901
RUB 0
RUB 0.349984
RUB 0.340269
9/30/2025
RUB 0.350907
RUB 0.343901
RUB 0.350924
RUB 0.341386
9/29/2025
RUB 0.345954
RUB 0.350907
RUB 0.350116
RUB 0.343719
9/28/2025
RUB 0.343716
RUB 0.345954
RUB 0.34538
RUB 0.340449
9/27/2025
RUB 0.339893
RUB 0.343716
RUB 0.344118
RUB 0.339893
9/26/2025
RUB 0.335791
RUB 0.339893
RUB 0.339822
RUB 0.333669
9/25/2025
RUB 0.348971
RUB 0.335791
RUB 0.348971
RUB 0.336718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

13 hours, 28 minutes and 48 seconds

Explore Our Other Products for SDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,689
2.10%
Market CapRUB 2.37T
VolumeRUB 66.64B
2
RUB 4,379.87
2.15%
Market CapRUB 528.69B
VolumeRUB 40.06B
3
RUB 2.98
1.80%
Market CapRUB 178.56B
VolumeRUB 5.52B
5
RUB 1,039.67
1.16%
Market CapRUB 144.75B
VolumeRUB 1.45B
6
RUB 225.15
3.98%
Market CapRUB 122.4B
VolumeRUB 8.14B
8
RUB 0.25746
6.13%
Market CapRUB 38.92B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

952
RUB 37.53
5.38%
Market CapRUB 3.28B
VolumeRUB 24.48M
953
RUB 403.74
8.66%
Market CapRUB 3.26B
VolumeRUB 27.18M
956
RUB 3,236.57
5.66%
Market CapRUB 3.26B
VolumeRUB 21.02M
955
RUB 5.89
1.44%
Market CapRUB 3.24B
VolumeRUB 705,159
Market CapRUB 3.23B
VolumeRUB 1.31B

Data provided by Coingecko API