SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
RUB 1.48 -1.14%
Market Cap
RUB 13.29B
1.12%
Volume (24)
RUB 200,032,850
6.71%
Circulating Supply
9,008,583,600 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
RUB 1.48

Price Change

RUB -0.016980529
1.14%
24h Low / 24h High
RUB 1.47 / RUB 1.51

Trading Volume

RUB 200,032,850
6.71%
Volume / Market Cap
0.015051596
Market Dominance
0.0037895437%
Market Rank
#474

SmarDex Supply

Circulating Supply
9,008,583,586.657 SDEX
Total Supply
9,984,239,907.861 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
RUB 13,289,810,000
1.12%

Fully Diluted
Market Cap

RUB 14,729,136,000
0.50%

SmarDex Price Yesterday

Yesterday's Low / High
RUB 1.4820296 / RUB 1.4833346
Yesterday's Open / Close
RUB 1.4833346 / RUB 1.4820296
Yesterday's Change
0.18%
Yesterday's Volume
RUB 184,074,520

SmarDex Price History

7d Low / 7d High
RUB 0.011734417 / RUB 0.015902232
30d Low / 30d High
RUB 1.4786966 / RUB 1.5039667
90d Low / 90d High
RUB 1.4127566 / RUB 1.5185347
52 Week Low / 52 Week High
RUB 1.2156515 / RUB 1.6633778
All Time HighMar 12, 2024 (9 months ago)
RUB 2.39
38.14%
All Time LowMar 20, 2023 (1 years ago)
RUB 0.130156
1036.09%

Data provided by Coingecko API

SDEX to RUB converter

SmarDex
SmarDexSDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to RUB)

SDEXRUB by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (RUB)

Date
12/22/2024
RUB 1.488705
RUB 0
RUB 1.503967
RUB 1.478697
12/21/2024
RUB 1.49339
RUB 1.488705
RUB 1.500779
RUB 1.483828
12/20/2024
RUB 1.458903
RUB 1.49339
RUB 1.490175
RUB 1.412757
12/19/2024
RUB 1.51866
RUB 1.458903
RUB 1.51866
RUB 1.4302
12/18/2024
RUB 1.653914
RUB 1.51866
RUB 1.654064
RUB 1.528631
12/17/2024
RUB 1.224969
RUB 1.653914
RUB 1.663378
RUB 1.21634
12/16/2024
RUB 1.235752
RUB 1.224969
RUB 1.247176
RUB 1.215651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,009
0.98%
Market CapRUB 1.9T
VolumeRUB 53.01B
2
RUB 3,337.93
1.48%
Market CapRUB 402.06B
VolumeRUB 30.64B
4
RUB 2.21
2.73%
Market CapRUB 126.58B
VolumeRUB 11.2B
5
RUB 670.11
0.33%
Market CapRUB 97.76B
VolumeRUB 1.5B
6
RUB 184.97
0.71%
Market CapRUB 88.66B
VolumeRUB 5.57B
7
RUB 0.316956
1.21%
Market CapRUB 46.69B
VolumeRUB 4.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 13.71B
VolumeRUB 1.4B
Market CapRUB 13.61B
VolumeRUB 10.9B
473
RUB 108.75
1.73%
Market CapRUB 13.49B
VolumeRUB 52.51M
475
RUB 13.41
30.88%
Market CapRUB 13.37B
VolumeRUB 206.48M
476
RUB 126.64
2.64%
Market CapRUB 13.34B
VolumeRUB 108.34M

Data provided by Coingecko API