SmarDex (SDEX) Valor actual

SmarDex logo
SDEXSmarDex
RUB 0,665799 -4.96%
Capitalización de Mercado
RUB 5,99B
4.79%
Volumen (24)
RUB 103.384.530
0.76%
Suministro en circulación
8.982.625.300 SDEX
Fecha de asunto
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
RUB 0,665799

Price Change

RUB -0,034775041
4.96%
24h Low / 24h High
RUB 0,661101 / RUB 0,717481

Trading Volume

RUB 103.384.530
0.76%
Volume / Market Cap
0,017268779
Market Dominance
0,0019710575%
Market Rank
#603

SmarDex Supply

Circulating Supply
8.982.625.309,949 SDEX
Total Supply
9.983.155.832,482 SDEX
Max Supply
10.000.000.000 SDEX

SmarDex Market Cap

Market Cap
RUB 5.986.788.400
4.79%

Fully Diluted
Market Cap

RUB 6.653.627.400
4.50%

SmarDex Price Yesterday

Yesterday's Low / High
RUB 0,69566244 / RUB 0,70004824
Yesterday's Open / Close
RUB 0,69566244 / RUB 0,70004824
Yesterday's Change
4.59%
Yesterday's Volume
RUB 193.491.210

SmarDex Price History

7d Low / 7d High
RUB 0,0072521121 / RUB 0,0079765294
30d Low / 30d High
RUB 0,69566244 / RUB 0,72984073
90d Low / 90d High
RUB 0,6750335 / RUB 0,72984073
52 Week Low / 52 Week High
RUB 0,64902374 / RUB 0,72984073
All Time Highmar 12, 2024 (11 months ago)
RUB 2,39
72.12%
All Time Lowmar 20, 2023 (1 years ago)
RUB 0,130156
411.97%

Data provided by Coingecko API

SDEX to RUB converter

SmarDex
SmarDexSDEX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SmarDex a Russian Ruble en tiempo real (SDEX a RUB)

SDEXRUB by TradingView

SmarDex Intercambios

Instant crypto to crypto exchange coming soon!

SmarDex Histórico de Precios (RUB)

Fecha
18/2/2025
RUB 0,721761
RUB 0
RUB 0,721761
RUB 0,695662
17/2/2025
RUB 0,695109
RUB 0,721761
RUB 0,729841
RUB 0,692506
16/2/2025
RUB 0,703487
RUB 0,695109
RUB 0,713484
RUB 0,694383
15/2/2025
RUB 0,664271
RUB 0,703487
RUB 0,702414
RUB 0,664271
14/2/2025
RUB 0,65229
RUB 0,664271
RUB 0,684981
RUB 0,65229
13/2/2025
RUB 0,7016
RUB 0,65229
RUB 0,705003
RUB 0,649024
12/2/2025
RUB 0,710724
RUB 0,7016
RUB 0,711434
RUB 0,683556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 6 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.322
2.54%
Capitalización de MercadoRUB 1,91T
VolumenRUB 30,45B
2
RUB 2720,29
3.76%
Capitalización de MercadoRUB 327,96B
VolumenRUB 15,37B
3
RUB 2,68
6.99%
Capitalización de MercadoRUB 154,76B
VolumenRUB 4,32B
5
RUB 650,97
1.76%
Capitalización de MercadoRUB 94,9B
VolumenRUB 1,03B
6
RUB 168,39
2.54%
Capitalización de MercadoRUB 82,21B
VolumenRUB 4,37B
8
RUB 0,252607
2.59%
Capitalización de MercadoRUB 37,4B
VolumenRUB 997,17M

Data provided by Coingecko API

Más Criptomonedas

600
RUB 108,17
2.54%
Capitalización de MercadoRUB 6,03B
VolumenRUB 3,76B
Capitalización de MercadoRUB 6,01B
VolumenRUB 324.973
605
RUB 1,12
1.92%
Capitalización de MercadoRUB 5,99B
VolumenRUB 67,78M
604
RUB 54
1.10%
Capitalización de MercadoRUB 5,98B
VolumenRUB 1,63B
Capitalización de MercadoRUB 5,98B
VolumenRUB 213,05M

Data provided by Coingecko API