Snake (SNK) Valor real atual

Snake logo
SNKSnake
GBP 0,009765 -0.02%
Capitalização de mercado
GBP 814 963
0.02%
Volume (24)
GBP 20 216
6.96%
Fornecimento em circulação
83 459 722 SNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNK

Snake Preço hoje

Snake Preço
GBP 0,0097648

Alteração de preço

GBP -0,0000023336945
0.02%
24h Baixo / 24h Alto
GBP 0,00972144 / GBP 0,00981841

Volume

GBP 20 216
6.96%
Volume / Limite de mercado
0,024806034
Dominio de mercado
0,000027583632%
Posição de mercado
#3978

Fornecimento de Snake

Fornecimento em circulação
83 459 722,134 SNK
Fornecimento total
83 459 722,134 SNK
Fornecimento máximo
1 001 001 001 SNK

Snake Capitalização de mercado

Capitalização de mercado
GBP 814 963
0.02%

Totalmente diluído
Limite de mercado

GBP 814 963
0.02%

Snake Preço Ontem

Baixa / Alta de ontem
GBP 0,0097657358 / GBP 0,0097673498
Abertura / Fecho de Ontem
GBP 0,0097673498 / GBP 0,0097657358
A mudança de ontem
0.02%
Volume de ontem
GBP 18 544,574

Histórico do preço do Snake

7 dias Baixa / 7 dias Alta
GBP 0,013073977 / GBP 0,013239707
30 dias Baixa / 30 dias Alta
GBP 0,0097558042 / GBP 0,0097803867
90 dias Baixa / 90 dias Alta
GBP 0,009751071 / GBP 0,0098256927
52 Semana Baixa / 52 Semana Alta
GBP 0,0096724678 / GBP 0,0098477163
Máxima de todos os temposEost 1, 2024 (1 anos atrás)
GBP 0,463976
97.90%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
GBP 0,00949686
2.82%

Data provided by Coingecko API

SNK para GBP

Snake
SnakeSNK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNK Safely with 3Commas

Use a proven backtested strategy for SNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snake para British Pound Gráfico de Preço (SNK para GBP)

    SNKGBP de TradingView

    Snake Trocas

    Instant crypto to crypto exchange coming soon!

    Snake Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,009771
    GBP 0
    GBP 0,00978
    GBP 0,009756
    27/08/2025
    GBP 0,009792
    GBP 0,009771
    GBP 0,009826
    GBP 0,009764
    26/08/2025
    GBP 0,009809
    GBP 0,009792
    GBP 0,009809
    GBP 0,009758
    25/08/2025
    GBP 0,009762
    GBP 0,009809
    GBP 0,009808
    GBP 0,009751
    24/08/2025
    GBP 0,009752
    GBP 0,009762
    GBP 0,009845
    GBP 0,009672
    23/08/2025
    GBP 0,009768
    GBP 0,009752
    GBP 0,009768
    GBP 0,009745
    22/08/2025
    GBP 0,009828
    GBP 0,009768
    GBP 0,009848
    GBP 0,00973

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 48 minutoss e 39 segundoss

    Explore Our Other Products for SNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 298
    4.22%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 46,3B
    2
    GBP 4 299,44
    5.75%
    Capitalização de mercadoGBP 518,27B
    VolumeGBP 37,32B
    3
    GBP 2,83
    6.15%
    Capitalização de mercadoGBP 168,26B
    VolumeGBP 7,56B
    5
    GBP 857,85
    1.87%
    Capitalização de mercadoGBP 119,55B
    VolumeGBP 1,64B
    6
    GBP 208,15
    3.41%
    Capitalização de mercadoGBP 112,62B
    VolumeGBP 13,45B
    9
    GBP 0,214066
    4.66%
    Capitalização de mercadoGBP 32,26B
    VolumeGBP 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    3974
    GBP 0,0000967
    0.04%
    Capitalização de mercadoGBP 817 458
    VolumeGBP 1
    3975
    GBP 0,03672382
    5.16%
    Capitalização de mercadoGBP 816 620
    VolumeGBP 0
    3976
    GBP 0,04070984
    1.77%
    Capitalização de mercadoGBP 816 182
    VolumeGBP 104
    3979
    GBP 0,448643
    6.10%
    Capitalização de mercadoGBP 813 738
    VolumeGBP 12 456
    3977
    GBP 0,00081255
    25.25%
    Capitalização de mercadoGBP 812 464
    VolumeGBP 82 898

    Data provided by Coingecko API