Vesta Finance (VSTA) Valor real atual

Vesta Finance logo
VSTAVesta Finance
GBP 0,038635 0.00%
Capitalização de mercado
GBP 867 055
0%
Volume (24)
GBP 1
0.45%
Fornecimento em circulação
22 442 382 VSTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSTA

Vesta Finance Preço hoje

Vesta Finance Preço
GBP 0,03863472

Volume

GBP 0,772694
0.45%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,000029346763%
Posição de mercado
#3923

Fornecimento de Vesta Finance

Fornecimento em circulação
22 442 382,259 VSTA
Fornecimento total
100 000 000 VSTA
Fornecimento máximo
100 000 000 VSTA

Vesta Finance Capitalização de mercado

Capitalização de mercado
GBP 867 055

Totalmente diluído
Limite de mercado

GBP 3 863 472
0.23%

Vesta Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,038634716 / GBP 0,038810176
Abertura / Fecho de Ontem
GBP 0,038634716 / GBP 0,038810176
A mudança de ontem
0.23%
Volume de ontem
GBP 0,77269431

Histórico do preço do Vesta Finance

7 dias Baixa / 7 dias Alta
GBP 0,049236939 / GBP 0,05290479
30 dias Baixa / 30 dias Alta
GBP 0,036653338 / GBP 0,038810176
90 dias Baixa / 90 dias Alta
GBP 0,036484523 / GBP 0,03916494
52 Semana Baixa / 52 Semana Alta
GBP 0,036484523 / GBP 0,03916494
Máxima de todos os temposCʼhwe. 8, 2022 (3 anos atrás)
GBP 4,79
99.19%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,01420801
171.92%

Data provided by Coingecko API

VSTA para GBP

Vesta Finance
Vesta FinanceVSTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vesta Finance para British Pound Gráfico de Preço (VSTA para GBP)

    VSTAGBP de TradingView

    Vesta Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Vesta Finance Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,037159
    GBP 0
    GBP 0,03881
    GBP 0,037159
    30/08/2025
    GBP 0,037172
    GBP 0,037159
    GBP 0,037401
    GBP 0,036653
    29/08/2025
    GBP 0,038331
    GBP 0,037172
    GBP 0,038331
    GBP 0,036485
    28/08/2025
    GBP 0,038272
    GBP 0,038331
    GBP 0,039165
    GBP 0,037827
    27/08/2025
    GBP 0,039147
    GBP 0,038272
    GBP 0,039147
    GBP 0,038454
    26/08/2025
    GBP 0,0374
    GBP 0,039147
    GBP 0,039118
    GBP 0,037149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 59 minutoss e 19 segundoss

    Explore Our Other Products for VSTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 227
    1.63%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 39,44B
    2
    GBP 4 389,96
    0.33%
    Capitalização de mercadoGBP 529,65B
    VolumeGBP 28,27B
    4
    GBP 2,81
    0.69%
    Capitalização de mercadoGBP 167,14B
    VolumeGBP 5,96B
    5
    GBP 851,27
    0.27%
    Capitalização de mercadoGBP 118,48B
    VolumeGBP 1,36B
    6
    GBP 203,63
    2.23%
    Capitalização de mercadoGBP 110,14B
    VolumeGBP 6,23B
    10
    GBP 0,213121
    1.48%
    Capitalização de mercadoGBP 32,12B
    VolumeGBP 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    3920
    GBP 0,00086427
    1.14%
    Capitalização de mercadoGBP 862 824
    VolumeGBP 2 533
    3921
    GBP 0,00086008
    13.64%
    Capitalização de mercadoGBP 862 778
    VolumeGBP 5 668
    3922
    GBP 0,117131
    5.85%
    Capitalização de mercadoGBP 861 271
    VolumeGBP 57 803
    3924
    GBP 0,00000861
    0.66%
    Capitalização de mercadoGBP 860 268
    VolumeGBP 21
    3925
    GBP 0,04101597
    0.58%
    Capitalização de mercadoGBP 860 430
    VolumeGBP 1 893

    Data provided by Coingecko API