Snake (SNK) Valor real atual

Snake logo
SNKSnake
INR 1,15 -0.18%
Capitalização de mercado
INR 95,76M
0.12%
Volume (24)
INR 1 860 285
0.80%
Fornecimento em circulação
83 459 722 SNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNK

Snake Preço hoje

Snake Preço
INR 1,15

Alteração de preço

INR -0,0020367739
0.18%
24h Baixo / 24h Alto
INR 1,14 / INR 1,15

Volume

INR 1 860 285
0.80%
Volume / Limite de mercado
0,019426792
Dominio de mercado
0,000028033859%
Posição de mercado
#4004

Fornecimento de Snake

Fornecimento em circulação
83 459 722,134 SNK
Fornecimento total
83 459 722,134 SNK
Fornecimento máximo
1 001 001 001 SNK

Snake Capitalização de mercado

Capitalização de mercado
INR 95 758 733
0.12%

Totalmente diluído
Limite de mercado

INR 95 758 733
0.04%

Snake Preço Ontem

Baixa / Alta de ontem
INR 1,1477391 / INR 1,1480052
Abertura / Fecho de Ontem
INR 1,1480052 / INR 1,1477391
A mudança de ontem
0.19%
Volume de ontem
INR 1 850 238,6

Histórico do preço do Snake

7 dias Baixa / 7 dias Alta
INR 0,013114315 / INR 0,013252535
30 dias Baixa / 30 dias Alta
INR 1,1413853 / INR 1,1518259
90 dias Baixa / 90 dias Alta
INR 1,1413853 / INR 1,1552086
52 Semana Baixa / 52 Semana Alta
INR 1,1413853 / INR 1,1610639
Máxima de todos os temposEost 1, 2024 (1 anos atrás)
INR 49,6
97.69%
Baixa de todos os temposGoue. 23, 2025 (28 dias atrás)
INR 1,11
3.15%

Data provided by Coingecko API

SNK para INR

Snake
SnakeSNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNK Safely with 3Commas

Use a proven backtested strategy for SNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snake para Indian Rupee Gráfico de Preço (SNK para INR)

    SNKINR de TradingView

    Snake Trocas

    Instant crypto to crypto exchange coming soon!

    Snake Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 1,14847
    INR 0
    INR 1,14903
    INR 1,141385
    19/08/2025
    INR 1,151859
    INR 1,14847
    INR 1,154313
    INR 1,145839
    18/08/2025
    INR 1,155075
    INR 1,151859
    INR 1,155075
    INR 1,151834
    17/08/2025
    INR 1,155172
    INR 1,155075
    INR 1,155994
    INR 1,151995
    16/08/2025
    INR 1,155207
    INR 1,155172
    INR 1,157167
    INR 1,152849
    15/08/2025
    INR 1,157331
    INR 1,155207
    INR 1,161064
    INR 1,151848
    14/08/2025
    INR 1,154649
    INR 1,157331
    INR 1,157485
    INR 1,152429

    Data provided by Coingecko API

    Explore Our Other Products for SNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 839
    0.22%
    Capitalização de mercadoINR 2,27T
    VolumeINR 38,05B
    2
    INR 4 306,72
    3.53%
    Capitalização de mercadoINR 519,82B
    VolumeINR 35,65B
    3
    INR 2,93
    1.12%
    Capitalização de mercadoINR 173,87B
    VolumeINR 6,33B
    5
    INR 861,1
    3.14%
    Capitalização de mercadoINR 119,93B
    VolumeINR 2,32B
    6
    INR 187,36
    3.93%
    Capitalização de mercadoINR 101,15B
    VolumeINR 6,64B
    10
    INR 0,223433
    5.12%
    Capitalização de mercadoINR 33,57B
    VolumeINR 2,89B

    Data provided by Coingecko API

    Mais criptomoedas

    3999
    INR 0,096221
    12.65%
    Capitalização de mercadoINR 96,21M
    VolumeINR 6,88M
    4002
    INR 0,099407
    0.63%
    Capitalização de mercadoINR 96,12M
    VolumeINR 166 361
    4003
    Capitalização de mercadoINR 96,67M
    VolumeINR 82 368
    4005
    INR 1,15
    0.18%
    Capitalização de mercadoINR 95,76M
    VolumeINR 1,86M
    4006
    INR 0,327152
    5.67%
    Capitalização de mercadoINR 95,75M
    VolumeINR 11,27M

    Data provided by Coingecko API