Snake (SNK) Valor real atual

Snake logo
SNKSnake
BRL 0,07165+ 0.38%
Capitalização de mercado
BRL 5,98M
0.16%
Volume (24)
BRL 125 110
3.04%
Fornecimento em circulação
83 459 722 SNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNK

Snake Preço hoje

Snake Preço
BRL 0,07165

Alteração de preço

BRL 0,00027009
0.38%
24h Baixo / 24h Alto
BRL 0,071148 / BRL 0,071886

Volume

BRL 125 110
3.04%
Volume / Limite de mercado
0,020932592
Dominio de mercado
0,000028476426%
Posição de mercado
#4013

Fornecimento de Snake

Fornecimento em circulação
83 459 722,134 SNK
Fornecimento total
83 459 722,134 SNK
Fornecimento máximo
1 001 001 001 SNK

Snake Capitalização de mercado

Capitalização de mercado
BRL 5 976 804
0.16%

Totalmente diluído
Limite de mercado

BRL 5 976 804
0.06%

Snake Preço Ontem

Baixa / Alta de ontem
BRL 0,071652197 / BRL 0,071660277
Abertura / Fecho de Ontem
BRL 0,071660277 / BRL 0,071652197
A mudança de ontem
0.01%
Volume de ontem
BRL 130 559,1

Histórico do preço do Snake

7 dias Baixa / 7 dias Alta
BRL 0,013073977 / BRL 0,013239707
30 dias Baixa / 30 dias Alta
BRL 0,071317092 / BRL 0,071829054
90 dias Baixa / 90 dias Alta
BRL 0,070875988 / BRL 0,071829054
52 Semana Baixa / 52 Semana Alta
BRL 0,070875988 / BRL 0,072668507
Máxima de todos os temposEost 1, 2024 (1 anos atrás)
BRL 3,35
97.86%
Baixa de todos os temposEost 14, 2025 (12 dias atrás)
BRL 0,070577
1.51%

Data provided by Coingecko API

SNK para BRL

Snake
SnakeSNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNK Safely with 3Commas

Use a proven backtested strategy for SNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snake para Brazilian Real Gráfico de Preço (SNK para BRL)

    SNKBRL de TradingView

    Snake Trocas

    Instant crypto to crypto exchange coming soon!

    Snake Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,071386
    BRL 0
    BRL 0,071829
    BRL 0,071317
    25/08/2025
    BRL 0,07152
    BRL 0,071386
    BRL 0,071813
    BRL 0,071274
    24/08/2025
    BRL 0,071493
    BRL 0,07152
    BRL 0,071607
    BRL 0,070876
    23/08/2025
    BRL 0,071622
    BRL 0,071493
    BRL 0,071622
    BRL 0,071438
    22/08/2025
    BRL 0,072091
    BRL 0,071622
    BRL 0,072239
    BRL 0,071376
    21/08/2025
    BRL 0,072207
    BRL 0,072091
    BRL 0,072449
    BRL 0,072107
    20/08/2025
    BRL 0,072533
    BRL 0,072207
    BRL 0,072669
    BRL 0,071765

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 55 minutoss e 23 segundoss

    Explore Our Other Products for SNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 085
    1.04%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 39,48B
    2
    BRL 4 589,33
    3.97%
    Capitalização de mercadoBRL 553,45B
    VolumeBRL 41,29B
    3
    BRL 3
    3.14%
    Capitalização de mercadoBRL 178,5B
    VolumeBRL 6,48B
    5
    BRL 858,68
    2.05%
    Capitalização de mercadoBRL 119,6B
    VolumeBRL 1,32B
    6
    BRL 202,38
    7.80%
    Capitalização de mercadoBRL 109,38B
    VolumeBRL 8,23B
    9
    BRL 0,22
    4.88%
    Capitalização de mercadoBRL 33,13B
    VolumeBRL 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    4009
    BRL 0,01
    0.19%
    Capitalização de mercadoBRL 5,98M
    VolumeBRL 279 685
    Capitalização de mercadoBRL 5,98M
    VolumeBRL 43 694
    4012
    BRL 0,02
    3.95%
    Capitalização de mercadoBRL 5,98M
    VolumeBRL 386 791
    4014
    BRL 0,00104743
    1.69%
    Capitalização de mercadoBRL 5,97M
    VolumeBRL 221 130
    4016
    BRL 0,00255406
    5.24%
    Capitalização de mercadoBRL 5,97M
    VolumeBRL 624 350

    Data provided by Coingecko API