So Much Higher (SMH) Valor real atual

So Much Higher logo
SMHSo Much Higher
RUB 0,000976+ 2.89%
Capitalização de mercado
RUB 976 306
3.54%
Volume (24)
RUB 4 534
0.17%
Fornecimento em circulação
999 963 000 SMH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMH

So Much Higher Preço hoje

So Much Higher Preço
RUB 0,00097634

Alteração de preço

RUB 0,00002743
2.89%
24h Baixo / 24h Alto
RUB 0,00092825 / RUB 0,00097644

Volume

RUB 4 533,78
0.17%
Volume / Limite de mercado
0,0046438104
Dominio de mercado
<0.000001%
Posição de mercado
#10659

Fornecimento de So Much Higher

Fornecimento em circulação
999 962 997 SMH
Fornecimento total
999 962 997 SMH
Fornecimento máximo
999 962 997 SMH

So Much Higher Capitalização de mercado

Capitalização de mercado
RUB 976 306
3.54%

Totalmente diluído
Limite de mercado

RUB 976 306
3.67%

So Much Higher Preço Ontem

Baixa / Alta de ontem
RUB 0,00094101568 / RUB 0,00094262889
Abertura / Fecho de Ontem
RUB 0,00094101568 / RUB 0,00094262889
A mudança de ontem
3.66%
Volume de ontem
RUB 8 761,2533

Histórico do preço do So Much Higher

7 dias Baixa / 7 dias Alta
RUB 0,000010211328 / RUB 0,000012034632
30 dias Baixa / 30 dias Alta
RUB 0,00082282394 / RUB 0,00096700364
90 dias Baixa / 90 dias Alta
RUB 0,00082282394 / RUB 0,00096700364
52 Semana Baixa / 52 Semana Alta
RUB 0,00082282394 / RUB 0,00096700364
Máxima de todos os temposGwen. 1, 2024 (12 meses atrás)
RUB 0,07761
98.74%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
RUB 0,00051726
88.75%

Data provided by Coingecko API

SMH para RUB

So Much Higher
So Much HigherSMH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMH Safely with 3Commas

Use a proven backtested strategy for SMH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real So Much Higher para Russian Ruble Gráfico de Preço (SMH para RUB)

    SMHRUB de TradingView

    So Much Higher Trocas

    Instant crypto to crypto exchange coming soon!

    So Much Higher Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 0,000845
    RUB 0
    RUB 0,000896
    RUB 0,000823

    Data provided by Coingecko API

    Explore Our Other Products for SMH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 930
    0.24%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 34,41B
    2
    RUB 4 478,79
    1.37%
    Capitalização de mercadoRUB 540,99B
    VolumeRUB 29,62B
    3
    RUB 2,96
    1.28%
    Capitalização de mercadoRUB 175,79B
    VolumeRUB 5,7B
    5
    RUB 871,92
    1.20%
    Capitalização de mercadoRUB 121,37B
    VolumeRUB 1,65B
    6
    RUB 212,49
    3.11%
    Capitalização de mercadoRUB 114,78B
    VolumeRUB 11,81B
    9
    RUB 0,221845
    0.23%
    Capitalização de mercadoRUB 33,45B
    VolumeRUB 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    10656
    RUB 0,00978353
    0%
    Capitalização de mercadoRUB 978 353
    VolumeRUB 3 106
    10657
    RUB 0,00000098
    0.26%
    Capitalização de mercadoRUB 975 727
    VolumeRUB 296
    10658
    RUB 0,0009772
    0%
    Capitalização de mercadoRUB 977 202
    VolumeRUB 5 085
    10660
    RUB 0,0009763
    1.34%
    Capitalização de mercadoRUB 976 302
    VolumeRUB 790
    10650
    RUB 0,00098194
    2.19%
    Capitalização de mercadoRUB 976 123
    VolumeRUB 2 438

    Data provided by Coingecko API