So Much Higher (SMH) Live Price

So Much Higher logo
SMHSo Much Higher
RUB 0.004242+ 7.06%
Market Cap
RUB 4.24M
6.72%
Volume (24)
RUB 21,037
0.39%
Circulating Supply
999,963,000 SMH
Issue Date
-

Data provided by Coingecko API

SMH price Statistics

So Much Higher Price Today

So Much Higher Price
RUB 0.00424165

Price Change

RUB 0.00027956
7.06%
24h Low / 24h High
RUB 0.00384978 / RUB 0.00428099

Trading Volume

RUB 21,037
0.39%
Volume / Market Cap
0.0049598043
Market Dominance
0.0000013074026%
Market Rank
#6189

So Much Higher Supply

Circulating Supply
999,962,997 SMH
Total Supply
999,962,997 SMH
Max Supply
999,962,997 SMH

So Much Higher Market Cap

Market Cap
RUB 4,241,498
6.72%

Fully Diluted
Market Cap

RUB 4,241,498
0.36%

So Much Higher Price Yesterday

Yesterday's Low / High
RUB 0.0042179312 / RUB 0.0042345434
Yesterday's Open / Close
RUB 0.0042345434 / RUB 0.0042179312
Yesterday's Change
0.36%
Yesterday's Volume
RUB 21,001.699

So Much Higher Price History

7d Low / 7d High
RUB 0.000033884379 / RUB 0.000044874621
30d Low / 30d High
RUB 0.0039048732 / RUB 0.004268834
90d Low / 90d High
RUB 0.0035280016 / RUB 0.0045133287
52 Week Low / 52 Week High
RUB 0.0033700409 / RUB 0.0045133287
All Time HighSep 1, 2024 (2 months ago)
RUB 0.07761
94.53%
All Time LowOct 28, 2024 (24 days ago)
RUB 0.00276392
53.54%

Data provided by Coingecko API

SMH to RUB converter

So Much Higher
So Much HigherSMH
Russian RubleRUB

Data provided by Coingecko API

Real-Time So Much Higher Price Chart (SMH to RUB)

SMHRUB by TradingView

So Much Higher Exchanges

Instant crypto to crypto exchange coming soon!

So Much Higher Historical Price Data (RUB)

Date
11/21/2024
RUB 0.003975
RUB 0
RUB 0.004269
RUB 0.003922
11/20/2024
RUB 0.004363
RUB 0.003975
RUB 0.004367
RUB 0.003528
11/19/2024
RUB 0.003891
RUB 0.004363
RUB 0.004513
RUB 0.003881
11/18/2024
RUB 0.00393
RUB 0.003891
RUB 0.004138
RUB 0.003869
11/17/2024
RUB 0.003631
RUB 0.00393
RUB 0.004021
RUB 0.003631
11/16/2024
RUB 0.003502
RUB 0.003631
RUB 0.003681
RUB 0.003437
11/15/2024
RUB 0.003461
RUB 0.003502
RUB 0.004027
RUB 0.00337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,307
3.79%
Market CapRUB 1.95T
VolumeRUB 117.75B
2
RUB 3,356.07
8.66%
Market CapRUB 404.2B
VolumeRUB 57.08B
4
RUB 256.85
8.11%
Market CapRUB 121.9B
VolumeRUB 14.72B
5
RUB 624.03
2.32%
Market CapRUB 91.04B
VolumeRUB 2.11B
6
RUB 1.27
14.73%
Market CapRUB 72.53B
VolumeRUB 12.37B
7
RUB 0.386596
0.97%
Market CapRUB 56.76B
VolumeRUB 9.44B

Data provided by Coingecko API

More Cryptocurrencies

6188
RUB 0.00001663
0%
Market CapRUB 4.21M
VolumeRUB 7,153
Market CapRUB 4.25M
VolumeRUB 719
6190
RUB 0.404231
4.07%
Market CapRUB 4.24M
VolumeRUB 475,981
6191
RUB 0.00424047
11.20%
Market CapRUB 4.24M
VolumeRUB 66,329
6192
RUB 0.132025
10.63%
Market CapRUB 4.23M
VolumeRUB 326,889

Data provided by Coingecko API