So Much Higher (SMH) Live Price

So Much Higher logo
SMHSo Much Higher
RUB 0.004531+ 2.93%
Market Cap
RUB 4.53M
3.06%
Volume (24)
RUB 875,450
37.92%
Circulating Supply
999,963,000 SMH
Issue Date
-

Data provided by Coingecko API

SMH price Statistics

So Much Higher Price Today

So Much Higher Price
RUB 0.0045315

Price Change

RUB 0.00012901
2.93%
24h Low / 24h High
RUB 0.00439717 / RUB 0.00668816

Trading Volume

RUB 875,450
37.92%
Volume / Market Cap
0.19319905
Market Dominance
0.000001936118%
Market Rank
#5685

So Much Higher Supply

Circulating Supply
999,962,997 SMH
Total Supply
999,962,997 SMH
Max Supply
999,962,997 SMH

So Much Higher Market Cap

Market Cap
RUB 4,531,337
3.06%

Fully Diluted
Market Cap

RUB 4,531,337
23.22%

So Much Higher Price Yesterday

Yesterday's Low / High
RUB 0.0051150059 / RUB 0.0066881563
Yesterday's Open / Close
RUB 0.0051150059 / RUB 0.0066881563
Yesterday's Change
23.22%
Yesterday's Volume
RUB 1,266,033.8

So Much Higher Price History

7d Low / 7d High
RUB 0.00003693777 / RUB 0.000068787913
30d Low / 30d High
RUB 0.0036927094 / RUB 0.0066881563
90d Low / 90d High
RUB 0.0036367147 / RUB 0.0066881563
52 Week Low / 52 Week High
RUB 0.0036367147 / RUB 0.0066881563
All Time HighSep 1, 2024 (2 months ago)
RUB 0.07761
94.16%
All Time LowOct 28, 2024 (9 days ago)
RUB 0.00276392
63.95%

Data provided by Coingecko API

SMH to RUB converter

So Much Higher
So Much HigherSMH
Russian RubleRUB

Data provided by Coingecko API

Real-Time So Much Higher Price Chart (SMH to RUB)

SMHRUB by TradingView

So Much Higher Exchanges

Instant crypto to crypto exchange coming soon!

So Much Higher Historical Price Data (RUB)

Date
11/6/2024
RUB 0.003725
RUB 0
RUB 0.006688
RUB 0.003725
11/5/2024
RUB 0.003702
RUB 0.003725
RUB 0.003914
RUB 0.003687
11/4/2024
RUB 0.003803
RUB 0.003702
RUB 0.003846
RUB 0.003637
11/3/2024
RUB 0.003979
RUB 0.003803
RUB 0.003979
RUB 0.003694
11/2/2024
RUB 0.004294
RUB 0.003979
RUB 0.004391
RUB 0.003918
11/1/2024
RUB 0.004509
RUB 0.004294
RUB 0.004557
RUB 0.004279
10/31/2024
RUB 0.004702
RUB 0.004509
RUB 0.004702
RUB 0.00424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,765
2.07%
Market CapRUB 1.5T
VolumeRUB 71.77B
2
RUB 2,835.22
7.12%
Market CapRUB 341.12B
VolumeRUB 36.03B
4
RUB 191.24
2.73%
Market CapRUB 90.05B
VolumeRUB 5.68B
5
RUB 597.29
2.40%
Market CapRUB 87.14B
VolumeRUB 1.3B
7
RUB 0.548463
3.16%
Market CapRUB 31.18B
VolumeRUB 2.24B
8
RUB 0.192223
0.55%
Market CapRUB 28.15B
VolumeRUB 5.8B

Data provided by Coingecko API

More Cryptocurrencies

5682
RUB 0.00004594
3.21%
Market CapRUB 4.56M
VolumeRUB 5,307
Market CapRUB 4.54M
VolumeRUB 7,716
5684
RUB 259.06
0%
Market CapRUB 4.32M
VolumeRUB 0
Market CapRUB 4.49M
VolumeRUB 286
5688
RUB 0.00450321
30.28%
Market CapRUB 4.5M
VolumeRUB 601,832

Data provided by Coingecko API