So Much Higher (SMH) Canlı Fiyat

So Much Higher logo
SMHSo Much Higher
RUB 0,000976+ 1.03%
Piyasa değeri
RUB 976.301
2.73%
Hacim (24s)
RUB 4.534
0.01%
Dolaşımdaki miktar
999.963.000 SMH
Yayın tarihi
-

Data provided by Coingecko API

SMH Fiyat İstatistikleri

Fiyat / So Much Higher Fiyatı Bugün

So Much Higher Fiyatı
RUB 0,00097634

Fiyat Değişimi

RUB 0,00000996
1.03%
24s Düşük / 24s Yüksek
RUB 0,00096638 / RUB 0,00097647

Alım Satım Hacmi

RUB 4.533,76
0.01%
Hacim / Piyasa Değeri
0,0046438137
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10665

So Much Higher Arzı

Daloşımdaki Arz
999.962.997 SMH
Toplam Arz
999.962.997 SMH
Maks Arz
999.962.997 SMH

So Much Higher piyasa değeri

Piyasa Değeri
RUB 976.301
2.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 976.301

Dünkü So Much Higher Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00097634242 / RUB 0,00097639582
Dünkü Açılış / Kapanış
RUB 0,00097639582 / RUB 0,00097634242
Dünkü Hacim
RUB 4.534,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000010211328 / RUB 0,00001212934
30g Düşük/30g Yüksek
RUB 0,00094884494 / RUB 0,00097643745
90g Düşük/90g Yüksek
RUB 0,00082282394 / RUB 0,00097643745
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00082282394 / RUB 0,00097643745
Tüm Zamanlar YüksekEyl 1, 2024 (12 ay önce)
RUB 0,07761
98.74%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
RUB 0,00051726
88.75%

Data provided by Coingecko API

SMH'den RUB'ye Dönüştürücü

So Much Higher
So Much HigherSMH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMH Safely with 3Commas

Use a proven backtested strategy for SMH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı So Much Higher Fiyat Tablosu (SMH'den RUB'ye)

    SMHRUB TradingView tarafından

    So Much Higher Borsaları

    Instant crypto to crypto exchange coming soon!

    So Much Higher Geçmiş Fiyat Verileri (RUB)

    Tarih
    22.08.2025
    RUB 0,000845
    RUB 0
    RUB 0,000896
    RUB 0,000823

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 44 dakika ve 44 saniye

    Explore Our Other Products for SMH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.985
    2.04%
    Piyasa değeriRUB 2,21T
    HacimRUB 35,76B
    2
    RUB 4.414,68
    3.66%
    Piyasa değeriRUB 533,26B
    HacimRUB 28,7B
    3
    RUB 2,89
    3.86%
    Piyasa değeriRUB 171,79B
    HacimRUB 6,13B
    5
    RUB 864,05
    0.90%
    Piyasa değeriRUB 120,33B
    HacimRUB 1,56B
    6
    RUB 211,05
    0.41%
    Piyasa değeriRUB 114,79B
    HacimRUB 13,11B
    9
    RUB 0,217088
    2.96%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10662
    RUB 0,00978353
    0%
    Piyasa değeriRUB 978.353
    HacimRUB 3.106
    10663
    RUB 0,00000098
    0%
    Piyasa değeriRUB 975.727
    HacimRUB 296
    10664
    RUB 0,0009772
    0%
    Piyasa değeriRUB 977.202
    HacimRUB 5.085
    10666
    RUB 0,00097633
    3.13%
    Piyasa değeriRUB 976.329
    HacimRUB 790
    10667
    RUB 0,00097625
    2.63%
    Piyasa değeriRUB 976.061
    HacimRUB 90.078

    Data provided by Coingecko API