Solana Stock Index (SSX) Valor real atual

Solana Stock Index logo
SSXSolana Stock Index
RUB 0,363072+ 15.26%
Capitalização de mercado
RUB 356,57M
14.33%
Volume (24)
RUB 14 370 553
3.15%
Fornecimento em circulação
982 099 950 SSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSX

Solana Stock Index Preço hoje

Solana Stock Index Preço
RUB 0,363072

Alteração de preço

RUB 0,04807219
15.26%
24h Baixo / 24h Alto
RUB 0,275492 / RUB 0,345845

Volume

RUB 14 370 553
3.15%
Volume / Limite de mercado
0,040301852
Dominio de mercado
0,00011232668%
Posição de mercado
#2573

Fornecimento de Solana Stock Index

Fornecimento em circulação
982 099 948,06 SSX
Fornecimento total
982 099 948,06 SSX
Fornecimento máximo
997 031 625 SSX

Solana Stock Index Capitalização de mercado

Capitalização de mercado
RUB 356 573 020
14.33%

Totalmente diluído
Limite de mercado

RUB 356 573 020
13.61%

Solana Stock Index Preço Ontem

Baixa / Alta de ontem
RUB 0,31913377 / RUB 0,32003831
Abertura / Fecho de Ontem
RUB 0,31913377 / RUB 0,32003831
A mudança de ontem
13.61%
Volume de ontem
RUB 13 164 407

Histórico do preço do Solana Stock Index

7 dias Baixa / 7 dias Alta
RUB 0,0026326951 / RUB 0,0041834681
30 dias Baixa / 30 dias Alta
RUB 0,25406511 / RUB 0,32771582
90 dias Baixa / 90 dias Alta
RUB 0,23169767 / RUB 0,33984166
52 Semana Baixa / 52 Semana Alta
RUB 0,21324474 / RUB 0,33984166
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
RUB 0,473639
28.93%
Baixa de todos os temposEost 12, 2025 (29 dias atrás)
RUB 0,074506
351.77%

Data provided by Coingecko API

SSX para RUB

Solana Stock Index
Solana Stock IndexSSX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSX Safely with 3Commas

Use a proven backtested strategy for SSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solana Stock Index para Russian Ruble Gráfico de Preço (SSX para RUB)

    SSXRUB de TradingView

    Solana Stock Index Trocas

    Instant crypto to crypto exchange coming soon!

    Solana Stock Index Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 0,299744
    RUB 0
    RUB 0,327716
    RUB 0,254065
    08/09/2025
    RUB 0,307517
    RUB 0,299744
    RUB 0,339842
    RUB 0,295014
    07/09/2025
    RUB 0,235075
    RUB 0,307517
    RUB 0,327992
    RUB 0,232978
    06/09/2025
    RUB 0,231366
    RUB 0,235075
    RUB 0,284595
    RUB 0,228572
    05/09/2025
    RUB 0,248085
    RUB 0,231366
    RUB 0,279887
    RUB 0,21691
    04/09/2025
    RUB 0,2442
    RUB 0,248085
    RUB 0,263361
    RUB 0,213245
    03/09/2025
    RUB 0,27392
    RUB 0,2442
    RUB 0,27392
    RUB 0,219569

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 8 minutoss e 43 segundoss

    Explore Our Other Products for SSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 918
    2.15%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 52,08B
    2
    RUB 4 348,46
    0.80%
    Capitalização de mercadoRUB 524,88B
    VolumeRUB 34,37B
    3
    RUB 2,98
    1.34%
    Capitalização de mercadoRUB 177,83B
    VolumeRUB 4,05B
    5
    RUB 894,18
    1.74%
    Capitalização de mercadoRUB 124,46B
    VolumeRUB 1,73B
    6
    RUB 224,12
    3.26%
    Capitalização de mercadoRUB 121,49B
    VolumeRUB 9,55B
    9
    RUB 0,245147
    1.78%
    Capitalização de mercadoRUB 36,98B
    VolumeRUB 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    2570
    RUB 0,335741
    19.32%
    Capitalização de mercadoRUB 334,56M
    VolumeRUB 8,31M
    2571
    RUB 0,00000108
    4.12%
    Capitalização de mercadoRUB 334,53M
    VolumeRUB 7,08M
    2572
    RUB 7 726,16
    10.48%
    Capitalização de mercadoRUB 333,64M
    VolumeRUB 8,65M
    2574
    RUB 0,334573
    118.62%
    Capitalização de mercadoRUB 331,85M
    VolumeRUB 38,65M
    2575
    RUB 4,22
    1.77%
    Capitalização de mercadoRUB 331,43M
    VolumeRUB 6,01M

    Data provided by Coingecko API