Solana Stock Index (SSX) Valor real atual

Solana Stock Index logo
SSXSolana Stock Index
BRL 0,017902+ 50.68%
Capitalização de mercado
BRL 17,64M
53.46%
Volume (24)
BRL 1 989 206
30.78%
Fornecimento em circulação
985 100 240 SSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSX

Solana Stock Index Preço hoje

Solana Stock Index Preço
BRL 0,01790166

Alteração de preço

BRL 0,00602144
50.68%
24h Baixo / 24h Alto
BRL 0,01121488 / BRL 0,0217535

Volume

BRL 1 989 206
30.78%
Volume / Limite de mercado
0,11276425
Dominio de mercado
0,000081501994%
Posição de mercado
#2757

Fornecimento de Solana Stock Index

Fornecimento em circulação
985 100 241,078 SSX
Fornecimento total
985 100 241,078 SSX
Fornecimento máximo
997 031 625 SSX

Solana Stock Index Capitalização de mercado

Capitalização de mercado
BRL 17 640 396
53.46%

Totalmente diluído
Limite de mercado

BRL 17 640 396
2.86%

Solana Stock Index Preço Ontem

Baixa / Alta de ontem
BRL 0,01764064 / BRL 0,019228659
Abertura / Fecho de Ontem
BRL 0,01764064 / BRL 0,019228659
A mudança de ontem
2.89%
Volume de ontem
BRL 2 019 908,1

Histórico do preço do Solana Stock Index

7 dias Baixa / 7 dias Alta
BRL 0,0018912855 / BRL 0,0045370022
30 dias Baixa / 30 dias Alta
BRL 0,010224668 / BRL 0,019228659
90 dias Baixa / 90 dias Alta
BRL 0,010224668 / BRL 0,019228659
52 Semana Baixa / 52 Semana Alta
BRL 0,010224668 / BRL 0,024595769
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
BRL 0,03220338
44.73%
Baixa de todos os temposEost 12, 2025 (17 dias atrás)
BRL 0,00506402
251.46%

Data provided by Coingecko API

SSX para BRL

Solana Stock Index
Solana Stock IndexSSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSX Safely with 3Commas

Use a proven backtested strategy for SSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solana Stock Index para Brazilian Real Gráfico de Preço (SSX para BRL)

    SSXBRL de TradingView

    Solana Stock Index Trocas

    Instant crypto to crypto exchange coming soon!

    Solana Stock Index Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,011727
    BRL 0
    BRL 0,019229
    BRL 0,011276
    28/08/2025
    BRL 0,01269
    BRL 0,011727
    BRL 0,013165
    BRL 0,010225
    27/08/2025
    BRL 0,015981
    BRL 0,01269
    BRL 0,017348
    BRL 0,011105
    26/08/2025
    BRL 0,016327
    BRL 0,015981
    BRL 0,018962
    BRL 0,015158
    25/08/2025
    BRL 0,01932
    BRL 0,016327
    BRL 0,019841
    BRL 0,015005
    24/08/2025
    BRL 0,021699
    BRL 0,01932
    BRL 0,021699
    BRL 0,017597
    23/08/2025
    BRL 0,02245
    BRL 0,021699
    BRL 0,024596
    BRL 0,021753

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 52 minutoss e 50 segundoss

    Explore Our Other Products for SSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 293
    3.75%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,74B
    2
    BRL 4 353,09
    3.50%
    Capitalização de mercadoBRL 526,23B
    VolumeBRL 37,88B
    3
    BRL 2,82
    4.98%
    Capitalização de mercadoBRL 167,81B
    VolumeBRL 7,32B
    5
    BRL 862,25
    1.33%
    Capitalização de mercadoBRL 120,08B
    VolumeBRL 1,54B
    6
    BRL 204,94
    4.41%
    Capitalização de mercadoBRL 110,97B
    VolumeBRL 13,46B
    9
    BRL 0,21
    4.65%
    Capitalização de mercadoBRL 32,26B
    VolumeBRL 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    2754
    Capitalização de mercadoBRL 17,67M
    VolumeBRL 343 718
    2755
    BRL 0,02
    9.29%
    Capitalização de mercadoBRL 17,66M
    VolumeBRL 2,09M
    2756
    BRL 0,02
    15.95%
    Capitalização de mercadoBRL 17,65M
    VolumeBRL 18,35M
    2758
    BRL 0,00005005
    47.47%
    Capitalização de mercadoBRL 17,61M
    VolumeBRL 22,24M
    2759
    BRL 0,00004138
    5.49%
    Capitalização de mercadoBRL 17,59M
    VolumeBRL 134 682

    Data provided by Coingecko API