Solana Stock Index (SSX) Valor real atual

Solana Stock Index logo
SSXSolana Stock Index
JPY 0,437316+ 40.05%
Capitalização de mercado
JPY 440,15M
43.68%
Volume (24)
JPY 57 449 893
30.78%
Fornecimento em circulação
985 100 240 SSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSX

Solana Stock Index Preço hoje

Solana Stock Index Preço
JPY 0,437316

Alteração de preço

JPY 0,125064
40.05%
24h Baixo / 24h Alto
JPY 0,304421 / JPY 0,588975

Volume

JPY 57 449 893
30.78%
Volume / Limite de mercado
0,13052301
Dominio de mercado
0,000075001713%
Posição de mercado
#2817

Fornecimento de Solana Stock Index

Fornecimento em circulação
985 100 241,078 SSX
Fornecimento total
985 100 241,078 SSX
Fornecimento máximo
997 031 625 SSX

Solana Stock Index Capitalização de mercado

Capitalização de mercado
JPY 440 151 470
43.68%

Totalmente diluído
Limite de mercado

JPY 440 151 470
10.48%

Solana Stock Index Preço Ontem

Baixa / Alta de ontem
JPY 0,47761959 / JPY 0,52061515
Abertura / Fecho de Ontem
JPY 0,47761959 / JPY 0,52061515
A mudança de ontem
12.38%
Volume de ontem
JPY 54 688 930

Histórico do preço do Solana Stock Index

7 dias Baixa / 7 dias Alta
JPY 0,0018912855 / JPY 0,0045370022
30 dias Baixa / 30 dias Alta
JPY 0,27786388 / JPY 0,52061515
90 dias Baixa / 90 dias Alta
JPY 0,27786388 / JPY 0,52061515
52 Semana Baixa / 52 Semana Alta
JPY 0,27786388 / JPY 0,66680318
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
JPY 0,855598
49.18%
Baixa de todos os temposEost 12, 2025 (17 dias atrás)
JPY 0,138603
213.69%

Data provided by Coingecko API

SSX para JPY

Solana Stock Index
Solana Stock IndexSSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSX Safely with 3Commas

Use a proven backtested strategy for SSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solana Stock Index para Japanese yen Gráfico de Preço (SSX para JPY)

    SSXJPY de TradingView

    Solana Stock Index Trocas

    Instant crypto to crypto exchange coming soon!

    Solana Stock Index Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,318008
    JPY 0
    JPY 0,520615
    JPY 0,306088
    28/08/2025
    JPY 0,344927
    JPY 0,318008
    JPY 0,357565
    JPY 0,277864
    27/08/2025
    JPY 0,433906
    JPY 0,344927
    JPY 0,471537
    JPY 0,302086
    26/08/2025
    JPY 0,446196
    JPY 0,433906
    JPY 0,517443
    JPY 0,41412
    25/08/2025
    JPY 0,52467
    JPY 0,446196
    JPY 0,541378
    JPY 0,409697
    24/08/2025
    JPY 0,588231
    JPY 0,52467
    JPY 0,588231
    JPY 0,479121
    23/08/2025
    JPY 0,608617
    JPY 0,588231
    JPY 0,666803
    JPY 0,589681

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 32 minutoss e 0 segundoss

    Explore Our Other Products for SSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 791
    3.37%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,96B
    2
    JPY 4 306,72
    3.88%
    Capitalização de mercadoJPY 520,24B
    VolumeJPY 37,05B
    4
    JPY 2,8
    5.21%
    Capitalização de mercadoJPY 166,24B
    VolumeJPY 8,37B
    5
    JPY 857,46
    1.95%
    Capitalização de mercadoJPY 119,37B
    VolumeJPY 1,51B
    6
    JPY 202,65
    6.07%
    Capitalização de mercadoJPY 109,67B
    VolumeJPY 13,46B
    9
    JPY 0,213831
    3.72%
    Capitalização de mercadoJPY 32,25B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 440,94M
    VolumeJPY 13,35M
    Capitalização de mercadoJPY 440,79M
    VolumeJPY 11,81M
    2826
    JPY 0,0103283
    3.73%
    Capitalização de mercadoJPY 440,23M
    VolumeJPY 17,1M
    2827
    JPY 0,441745
    3.86%
    Capitalização de mercadoJPY 439,52M
    VolumeJPY 23,59M
    2828
    JPY 0,615184
    3.70%
    Capitalização de mercadoJPY 439,35M
    VolumeJPY 658 048

    Data provided by Coingecko API