SolBook (BOOK) Valor real atual

SolBook logo
BOOKSolBook
JPY 0,640387 -0.93%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 248
0.68%
Fornecimento em circulação
0 BOOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOK

SolBook Preço hoje

SolBook Preço
JPY 0,640387

Alteração de preço

JPY -0,0060014738
0.93%
24h Baixo / 24h Alto
JPY 0,632334 / JPY 0,648944

Volume

JPY 248,25
0.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SolBook

Fornecimento em circulação
0 BOOK
Fornecimento total
10 000 000 BOOK
Fornecimento máximo
10 000 000 BOOK

SolBook Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 6 403 873
0.04%

SolBook Preço Ontem

Baixa / Alta de ontem
JPY 0,63845543 / JPY 0,64283515
Abertura / Fecho de Ontem
JPY 0,63845543 / JPY 0,64283515
A mudança de ontem
0.04%
Volume de ontem
JPY 1 407,0421

Histórico do preço do SolBook

7 dias Baixa / 7 dias Alta
JPY 0,0041641162 / JPY 0,0045634534
30 dias Baixa / 30 dias Alta
JPY 0,63845543 / JPY 0,6657676
90 dias Baixa / 90 dias Alta
JPY 0,61272021 / JPY 0,67658533
52 Semana Baixa / 52 Semana Alta
JPY 0,61272021 / JPY 0,67658533
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
JPY 66,31
99.03%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,336404
90.36%

Data provided by Coingecko API

BOOK para JPY

SolBook
SolBookBOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SolBook para Japanese yen Gráfico de Preço (BOOK para JPY)

    BOOKJPY de TradingView

    SolBook Trocas

    Instant crypto to crypto exchange coming soon!

    SolBook Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,648601
    JPY 0
    JPY 0,665571
    JPY 0,638455
    04/09/2025
    JPY 0,669376
    JPY 0,648601
    JPY 0,670523
    JPY 0,642924
    03/09/2025
    JPY 0,664599
    JPY 0,669376
    JPY 0,676585
    JPY 0,662125
    02/09/2025
    JPY 0,62195
    JPY 0,664599
    JPY 0,665488
    JPY 0,616548
    30/08/2025
    JPY 0,641859
    JPY 0
    JPY 0,646826
    JPY 0,635927

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 19 minutoss e 42 segundoss

    Explore Our Other Products for BOOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 187
    0.40%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 26,45B
    2
    JPY 4 278,07
    0.17%
    Capitalização de mercadoJPY 515,68B
    VolumeJPY 16,28B
    4
    JPY 2,8
    0.39%
    Capitalização de mercadoJPY 166,95B
    VolumeJPY 2,79B
    5
    JPY 859,56
    1.17%
    Capitalização de mercadoJPY 119,63B
    VolumeJPY 967,01M
    6
    JPY 201,15
    0.87%
    Capitalização de mercadoJPY 108,92B
    VolumeJPY 3,54B
    9
    JPY 0,214226
    0.17%
    Capitalização de mercadoJPY 32,31B
    VolumeJPY 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API