SolCypher (CYPHER) Valor real atual

SolCypher logo
CYPHERSolCypher
INR 0,060496 -8.03%
Capitalização de mercado
INR 60,59M
7.76%
Volume (24)
INR 238 811
0.72%
Fornecimento em circulação
999 986 120 CYPHER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CYPHER

SolCypher Preço hoje

SolCypher Preço
INR 0,060496

Alteração de preço

INR -0,0052837339
8.03%
24h Baixo / 24h Alto
INR 0,060541 / INR 0,066788

Volume

INR 238 811
0.72%
Volume / Limite de mercado
0,0039414902
Dominio de mercado
0,000016786346%
Posição de mercado
#4635

Fornecimento de SolCypher

Fornecimento em circulação
999 986 115,737 CYPHER
Fornecimento total
999 986 115,737 CYPHER
Fornecimento máximo
1 000 000 000 CYPHER

SolCypher Capitalização de mercado

Capitalização de mercado
INR 60 589 012
7.76%

Totalmente diluído
Limite de mercado

INR 60 589 012
7.94%

SolCypher Preço Ontem

Baixa / Alta de ontem
INR 0,065577319 / INR 0,066052327
Abertura / Fecho de Ontem
INR 0,066052327 / INR 0,065577319
A mudança de ontem
8.08%
Volume de ontem
INR 100 978,18

Histórico do preço do SolCypher

7 dias Baixa / 7 dias Alta
INR 0,00066788988 / INR 0,00083661095
30 dias Baixa / 30 dias Alta
INR 0,064221017 / INR 0,066787531
90 dias Baixa / 90 dias Alta
INR 0,062544483 / INR 0,071210973
52 Semana Baixa / 52 Semana Alta
INR 0,058572014 / INR 0,07317472
Máxima de todos os temposMae 22, 2025 (2 meses atrás)
INR 0,178422
66.05%
Baixa de todos os temposGoue. 13, 2025 (1 meses atrás)
INR 0,02165941
179.63%

Data provided by Coingecko API

CYPHER para INR

SolCypher
SolCypherCYPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SolCypher para Indian Rupee Gráfico de Preço (CYPHER para INR)

    CYPHERINR de TradingView

    SolCypher Trocas

    Instant crypto to crypto exchange coming soon!

    SolCypher Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 0,065408
    INR 0
    INR 0,066788
    INR 0,065146
    16/08/2025
    INR 0,063535
    INR 0,065408
    INR 0,066007
    INR 0,062544
    15/08/2025
    INR 0,066035
    INR 0,063535
    INR 0,067578
    INR 0,063271
    14/08/2025
    INR 0,069029
    INR 0,066035
    INR 0,071609
    INR 0,065307
    13/08/2025
    INR 0,068363
    INR 0,069029
    INR 0,073175
    INR 0,065709
    12/08/2025
    INR 0,062249
    INR 0,068363
    INR 0,069091
    INR 0,061497
    11/08/2025
    INR 0,060233
    INR 0,062249
    INR 0,064423
    INR 0,058572

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 2 minutoss e 25 segundoss

    Explore Our Other Products for CYPHER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 308
    2.10%
    Capitalização de mercadoINR 2,3T
    VolumeINR 30,15B
    2
    INR 4 313,07
    3.20%
    Capitalização de mercadoINR 520,64B
    VolumeINR 35B
    3
    INR 2,98
    4.47%
    Capitalização de mercadoINR 177,21B
    VolumeINR 4,81B
    5
    INR 834,4
    1.40%
    Capitalização de mercadoINR 116,19B
    VolumeINR 1,34B
    6
    INR 182,6
    4.83%
    Capitalização de mercadoINR 98,55B
    VolumeINR 5,14B
    9
    INR 0,223944
    4.35%
    Capitalização de mercadoINR 33,7B
    VolumeINR 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    4633
    INR 0,00349942
    2.81%
    Capitalização de mercadoINR 60,68M
    VolumeINR 1,11M
    4629
    INR 3,63
    3.31%
    Capitalização de mercadoINR 60,64M
    VolumeINR 15 306
    4632
    INR 0,060599
    6.33%
    Capitalização de mercadoINR 60,6M
    VolumeINR 2,48M
    4645
    INR 0,062252
    16.88%
    Capitalização de mercadoINR 60,55M
    VolumeINR 1,46M
    4638
    INR 86,16
    0.31%
    Capitalização de mercadoINR 60,49M
    VolumeINR 1,34M

    Data provided by Coingecko API