SolCypher (CYPHER) Valor real atual

SolCypher logo
CYPHERSolCypher
INR 0,0409+ 2.56%
Capitalização de mercado
INR 40,91M
2.59%
Volume (24)
INR 29 686
0.11%
Fornecimento em circulação
999 984 060 CYPHER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CYPHER

SolCypher Preço hoje

SolCypher Preço
INR 0,04090026

Alteração de preço

INR 0,00102104
2.56%
24h Baixo / 24h Alto
INR 0,03964551 / INR 0,04093486

Volume

INR 29 686
0.11%
Volume / Limite de mercado
0,00072563653
Dominio de mercado
0,000011832452%
Posição de mercado
#5249

Fornecimento de SolCypher

Fornecimento em circulação
999 984 058,827 CYPHER
Fornecimento total
999 984 058,827 CYPHER
Fornecimento máximo
1 000 000 000 CYPHER

SolCypher Capitalização de mercado

Capitalização de mercado
INR 40 910 289
2.59%

Totalmente diluído
Limite de mercado

INR 40 910 289
2.56%

SolCypher Preço Ontem

Baixa / Alta de ontem
INR 0,039889528 / INR 0,03989081
Abertura / Fecho de Ontem
INR 0,039889528 / INR 0,03989081
A mudança de ontem
2.53%
Volume de ontem
INR 76 746,706

Histórico do preço do SolCypher

7 dias Baixa / 7 dias Alta
INR 0,00042758085 / INR 0,00051726142
30 dias Baixa / 30 dias Alta
INR 0,038189159 / INR 0,03989081
90 dias Baixa / 90 dias Alta
INR 0,037706859 / INR 0,041456942
52 Semana Baixa / 52 Semana Alta
INR 0,037706859 / INR 0,045578718
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
INR 0,178422
77.14%
Baixa de todos os temposGoue. 13, 2025 (1 meses atrás)
INR 0,02165941
88.32%

Data provided by Coingecko API

CYPHER para INR

SolCypher
SolCypherCYPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SolCypher para Indian Rupee Gráfico de Preço (CYPHER para INR)

    CYPHERINR de TradingView

    SolCypher Trocas

    Instant crypto to crypto exchange coming soon!

    SolCypher Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 0,038947
    INR 0
    INR 0,039891
    INR 0,038802
    07/09/2025
    INR 0,037768
    INR 0,038947
    INR 0,038969
    INR 0,037768
    06/09/2025
    INR 0,038417
    INR 0,037768
    INR 0,038583
    INR 0,037707
    05/09/2025
    INR 0,040067
    INR 0,038417
    INR 0,041457
    INR 0,03931
    04/09/2025
    INR 0,043803
    INR 0,040067
    INR 0,043845
    INR 0,040004
    03/09/2025
    INR 0,044775
    INR 0,043803
    INR 0,045579
    INR 0,043552
    02/09/2025
    INR 0,04236
    INR 0,044775
    INR 0,044917
    INR 0,04236

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 33 minutoss e 57 segundoss

    Explore Our Other Products for CYPHER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 454
    0.57%
    Capitalização de mercadoINR 2,22T
    VolumeINR 46,35B
    2
    INR 4 309,47
    0.07%
    Capitalização de mercadoINR 520,26B
    VolumeINR 30,28B
    3
    INR 2,96
    0.61%
    Capitalização de mercadoINR 176,26B
    VolumeINR 6,17B
    5
    INR 877,67
    0.23%
    Capitalização de mercadoINR 122,18B
    VolumeINR 1,01B
    6
    INR 215,98
    0.36%
    Capitalização de mercadoINR 117,22B
    VolumeINR 8,98B
    9
    INR 0,242337
    0.26%
    Capitalização de mercadoINR 36,54B
    VolumeINR 4,17B

    Data provided by Coingecko API

    Mais criptomoedas

    5246
    INR 0,04668452
    1.34%
    Capitalização de mercadoINR 41,06M
    VolumeINR 98 793
    5247
    INR 0,01825755
    9.44%
    Capitalização de mercadoINR 41M
    VolumeINR 18,29M
    5248
    INR 0
    2.01%
    Capitalização de mercadoINR 40,99M
    VolumeINR 18 414
    5250
    INR 0,00409049
    11.16%
    Capitalização de mercadoINR 40,9M
    VolumeINR 676 056
    5251
    INR 0,04090231
    1.59%
    Capitalização de mercadoINR 40,89M
    VolumeINR 191

    Data provided by Coingecko API