SolCypher (CYPHER) Live Price

SolCypher logo
CYPHERSolCypher
INR 0.045837+ 6.64%
Market Cap
INR 45.83M
6.99%
Volume (24)
INR 23,455
1.15%
Circulating Supply
999,984,060 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

SolCypher Price Today

SolCypher Price
INR 0.04583667

Price Change

INR 0.0028526
6.64%
24h Low / 24h High
INR 0.04298407 / INR 0.04583244

Trading Volume

INR 23,455
1.15%
Volume / Market Cap
0.00051176364
Market Dominance
0.000012658915%
Market Rank
#5212

SolCypher Supply

Circulating Supply
999,984,058.827 CYPHER
Total Supply
999,984,058.827 CYPHER
Max Supply
1,000,000,000 CYPHER

SolCypher Market Cap

Market Cap
INR 45,831,705
6.99%

Fully Diluted
Market Cap

INR 45,831,705
2.03%

SolCypher Price Yesterday

Yesterday's Low / High
INR 0.044783948 / INR 0.045061228
Yesterday's Open / Close
INR 0.045061228 / INR 0.044783948
Yesterday's Change
2.03%
Yesterday's Volume
INR 23,217.856

SolCypher Price History

7d Low / 7d High
INR 0.00042758085 / INR 0.00051400347
30d Low / 30d High
INR 0.042218431 / INR 0.045375606
90d Low / 90d High
INR 0.039416365 / INR 0.045375606
52 Week Low / 52 Week High
INR 0.037706859 / INR 0.045375606
All Time HighMay 22, 2025 (3 months ago)
INR 0.178422
74.47%
All Time LowJul 13, 2025 (2 months ago)
INR 0.02165941
110.32%

Data provided by Coingecko API

CYPHER to INR converter

SolCypher
SolCypherCYPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SolCypher Price Chart (CYPHER to INR)

CYPHERINR by TradingView

SolCypher Exchanges

Instant crypto to crypto exchange coming soon!

SolCypher Historical Price Data (INR)

Date
9/12/2025
INR 0.04285
INR 0
INR 0.045376
INR 0.04285
9/11/2025
INR 0.042052
INR 0.04285
INR 0.043144
INR 0.042052
9/10/2025
INR 0.041098
INR 0.042052
INR 0.042411
INR 0.039416
9/9/2025
INR 0.039893
INR 0.041098
INR 0.040984
INR 0.039656
9/8/2025
INR 0.038947
INR 0.039893
INR 0.039891
INR 0.038802
9/7/2025
INR 0.037768
INR 0.038947
INR 0.038969
INR 0.037768
9/6/2025
INR 0.038417
INR 0.037768
INR 0.038583
INR 0.037707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 32 minutes and 12 seconds

Explore Our Other Products for CYPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,060
0.18%
Market CapINR 2.31T
VolumeINR 49.79B
2
INR 4,703.99
5.32%
Market CapINR 568B
VolumeINR 40.49B
3
INR 3.1
1.88%
Market CapINR 184.89B
VolumeINR 6.4B
5
INR 243.19
6.13%
Market CapINR 131.92B
VolumeINR 13.7B
6
INR 924.74
2.26%
Market CapINR 128.76B
VolumeINR 1.59B
8
INR 0.273939
6.95%
Market CapINR 41.41B
VolumeINR 4.62B

Data provided by Coingecko API

More Cryptocurrencies

5200
INR 0.04534884
6.00%
Market CapINR 45.56M
VolumeINR 231
5201
INR 0.03921652
15.31%
Market CapINR 45.55M
VolumeINR 4.49M
5202
INR 0.04535878
5.10%
Market CapINR 45.54M
VolumeINR 128,274
5203
INR 0.053323
4.67%
Market CapINR 45.48M
VolumeINR 1.55M
5204
INR 0.04557062
21.32%
Market CapINR 45.48M
VolumeINR 3.84M
5205
INR 0.117332
1.56%
Market CapINR 45.35M
VolumeINR 98.85M
5207
INR 3.03
3.10%
Market CapINR 45.33M
VolumeINR 551,631
5208
INR 0.454318
0.44%
Market CapINR 45.28M
VolumeINR 330,152
5206
INR 0.074338
2.56%
Market CapINR 45.27M
VolumeINR 1.03M
5209
INR 31,784
0.26%
Market CapINR 45.26M
VolumeINR 15.88M
5210
INR 3,142.39
0.41%
Market CapINR 45.25M
VolumeINR 3,243
5211
INR 0.00508895
0.44%
Market CapINR 45.23M
VolumeINR 2,249
5226
INR 0.053719
4.17%
Market CapINR 45.21M
VolumeINR 183,665
Market CapINR 45.21M
VolumeINR 3.62M
5214
INR 0.04488644
5.57%
Market CapINR 45.2M
VolumeINR 30.41M
5215
INR 0.00455344
0.93%
Market CapINR 45.2M
VolumeINR 3.04M
5217
INR 0.257837
0.27%
Market CapINR 45.17M
VolumeINR 1.85M
5216
INR 2.79
0.08%
Market CapINR 45.14M
VolumeINR 113,010
5219
INR 0.059761
4.69%
Market CapINR 45.14M
VolumeINR 249,213
5222
INR 0.04498684
4.23%
Market CapINR 45.14M
VolumeINR 85,257
5220
INR 0.04515175
11.03%
Market CapINR 45.13M
VolumeINR 7.08M
5221
INR 45.12
11.14%
Market CapINR 45.11M
VolumeINR 154,765
5223
INR 0.00646505
9.13%
Market CapINR 45.01M
VolumeINR 120,629
5225
INR 0.04508837
1.47%
Market CapINR 44.95M
VolumeINR 5.32M
5227
INR 0.505406
1.45%
Market CapINR 44.93M
VolumeINR 24.45M
5224
INR 0.04500137
6.67%
Market CapINR 44.92M
VolumeINR 214,978
5228
INR 0.00000011
0.87%
Market CapINR 44.92M
VolumeINR 148,167
5229
INR 0.04966911
8.11%
Market CapINR 44.9M
VolumeINR 373,579
5231
INR 0.00897479
5.03%
Market CapINR 44.88M
VolumeINR 232,462
5232
INR 0.00074058
3.12%
Market CapINR 44.87M
VolumeINR 586,741
5233
INR 10.11
1.36%
Market CapINR 44.83M
VolumeINR 16.53M
5234
INR 0.141992
1.80%
Market CapINR 44.82M
VolumeINR 927,762
5235
INR 0.151473
2.54%
Market CapINR 44.81M
VolumeINR 8.38M
5236
INR 1.35
0.58%
Market CapINR 44.81M
VolumeINR 727,625
5237
INR 90.18
0.01%
Market CapINR 44.81M
VolumeINR 2.8M
5238
INR 2.42
0.70%
Market CapINR 44.77M
VolumeINR 17.53M
5239
INR 0.04447605
7.14%
Market CapINR 44.69M
VolumeINR 89,283
5240
INR 0.070508
2.28%
Market CapINR 44.65M
VolumeINR 323,975
5241
INR 59,936
2.57%
Market CapINR 44.65M
VolumeINR 274,531
5218
INR 2.24
4.29%
Market CapINR 44.63M
VolumeINR 411,735
5242
INR 0.0049393
1.28%
Market CapINR 44.62M
VolumeINR 107,665
5243
INR 0.0000001
3.99%
Market CapINR 44.61M
VolumeINR 12,183
5244
INR 0.00000628
38.55%
Market CapINR 44.57M
VolumeINR 5.25M
Market CapINR 44.57M
VolumeINR 110
5246
INR 0.445436
0.33%
Market CapINR 44.54M
VolumeINR 2.14M
5247
INR 0.04453639
1.87%
Market CapINR 44.49M
VolumeINR 223
5248
INR 0.0444916
1.15%
Market CapINR 44.49M
VolumeINR 40,665
Market CapINR 44.46M
VolumeINR 4.8M
5250
INR 0
13.45%
Market CapINR 44.46M
VolumeINR 66,184
5230
INR 5.1
12.09%
Market CapINR 44.41M
VolumeINR 5.24M
5251
INR 0.444244
20.82%
Market CapINR 44.38M
VolumeINR 9.41M
5252
INR 0.04419944
4.33%
Market CapINR 44.37M
VolumeINR 31.55M
5253
INR 0.050394
3.13%
Market CapINR 44.32M
VolumeINR 15,733
5254
INR 0.03653908
2.04%
Market CapINR 44.3M
VolumeINR 16.62M
5255
INR 0.04470803
3.47%
Market CapINR 44.24M
VolumeINR 16.86M
5256
INR 2.74
0.04%
Market CapINR 44.19M
VolumeINR 4,297
Market CapINR 44.17M
VolumeINR 18,392
5258
INR 2.19
2.03%
Market CapINR 44.17M
VolumeINR 30,837
5259
INR 0.04414041
6.72%
Market CapINR 44.14M
VolumeINR 305
5260
INR 0.04438242
8.32%
Market CapINR 44.12M
VolumeINR 19.06M
5261
INR 0.04414255
15.99%
Market CapINR 44.11M
VolumeINR 1.88M
Market CapINR 44.11M
VolumeINR 122,724
5263
INR 0.627512
1.61%
Market CapINR 44.06M
VolumeINR 1.06M
Market CapINR 44.04M
VolumeINR 10.11M
5265
INR 4
0.59%
Market CapINR 43.98M
VolumeINR 20.46M
5266
INR 0.04395024
6.81%
Market CapINR 43.95M
VolumeINR 11.79M
5267
INR 0.04439005
1.46%
Market CapINR 43.94M
VolumeINR 186,504
5268
INR 0.068922
5.22%
Market CapINR 43.9M
VolumeINR 638
5269
INR 0.00878273
12.42%
Market CapINR 43.88M
VolumeINR 351,135
5271
INR 0.04562056
11.01%
Market CapINR 43.86M
VolumeINR 8.57M
Market CapINR 43.83M
VolumeINR 3,277
5272
INR 0.04422248
7.93%
Market CapINR 43.79M
VolumeINR 8.6M
5273
INR 1,912.43
9.19%
Market CapINR 43.74M
VolumeINR 11,285
5274
INR 0.04379642
13.71%
Market CapINR 43.72M
VolumeINR 636,616
5275
INR 335.15
0.41%
Market CapINR 43.71M
VolumeINR 217,338
5276
INR 0.00458745
6.25%
Market CapINR 43.7M
VolumeINR 4.62M
5277
INR 0.475414
7.79%
Market CapINR 43.62M
VolumeINR 1.67M
5278
INR 0.0000001
11.21%
Market CapINR 43.56M
VolumeINR 185,935
5279
INR 0.05097
0.82%
Market CapINR 43.55M
VolumeINR 175,205
5280
INR 0.0000001
5.20%
Market CapINR 43.54M
VolumeINR 35,380
5281
INR 2.21
2.10%
Market CapINR 43.51M
VolumeINR 540
5282
INR 0.846159
7.15%
Market CapINR 43.49M
VolumeINR 3.17M
5283
INR 0.00043372
2.56%
Market CapINR 43.39M
VolumeINR 2.67M
5284
INR 0.770104
1.72%
Market CapINR 43.38M
VolumeINR 25,481
5285
INR 0.088759
0.58%
Market CapINR 43.3M
VolumeINR 23.71M
5286
INR 0.04332536
2.71%
Market CapINR 43.27M
VolumeINR 576,427
5287
INR 0.226859
1.29%
Market CapINR 43.27M
VolumeINR 3.9M
5288
INR 0.04552801
6.78%
Market CapINR 43.23M
VolumeINR 12.27M
5289
INR 0.04538913
6.67%
Market CapINR 43.22M
VolumeINR 778,828
5290
INR 0.431074
4.29%
Market CapINR 43.2M
VolumeINR 8,680
5291
INR 0.04305454
51.04%
Market CapINR 43.18M
VolumeINR 5.47M
5292
INR 0.04312883
21.43%
Market CapINR 43.09M
VolumeINR 951,146
5293
INR 0.171735
0%
Market CapINR 42.93M
VolumeINR 1,593
5294
INR 0.00010407
6.39%
Market CapINR 43.05M
VolumeINR 81,431
5295
INR 0.413594
21.09%
Market CapINR 42.94M
VolumeINR 590,626
5296
INR 0.429243
1.19%
Market CapINR 42.92M
VolumeINR 30,441
5298
INR 0.04300652
8.93%
Market CapINR 42.9M
VolumeINR 167,969
5299
INR 0.04746984
70.24%
Market CapINR 42.87M
VolumeINR 2.17M
5300
INR 0.442393
6.57%
Market CapINR 42.84M
VolumeINR 7.45M
5200
INR 0.04534884
6.00%
Market CapINR 45.56M
VolumeINR 231
5201
INR 0.03921652
15.31%
Market CapINR 45.55M
VolumeINR 4.49M

Data provided by Coingecko API