SolCypher (CYPHER) Live Price

SolCypher logo
CYPHERSolCypher
INR 0.063911+ 0.49%
Market Cap
INR 63.91M
0.49%
Volume (24)
INR 813,506
0.25%
Circulating Supply
999,984,800 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

SolCypher Price Today

SolCypher Price
INR 0.063911

Price Change

INR 0.00031171
0.49%
24h Low / 24h High
INR 0.063585 / INR 0.069004

Trading Volume

INR 813,506
0.25%
Volume / Market Cap
0.012728858
Market Dominance
0.000018710087%
Market Rank
#4559

SolCypher Supply

Circulating Supply
999,984,798.774 CYPHER
Total Supply
999,984,798.774 CYPHER
Max Supply
1,000,000,000 CYPHER

SolCypher Market Cap

Market Cap
INR 63,910,366
0.49%

Fully Diluted
Market Cap

INR 63,910,366
4.43%

SolCypher Price Yesterday

Yesterday's Low / High
INR 0.066794599 / INR 0.066959249
Yesterday's Open / Close
INR 0.066959249 / INR 0.066794599
Yesterday's Change
4.43%
Yesterday's Volume
INR 598,876.93

SolCypher Price History

7d Low / 7d High
INR 0.00068053796 / INR 0.00081042286
30d Low / 30d High
INR 0.062308436 / INR 0.069000028
90d Low / 90d High
INR 0.059500663 / INR 0.069000028
52 Week Low / 52 Week High
INR 0.059500663 / INR 0.071608629
All Time HighMay 22, 2025 (3 months ago)
INR 0.178422
64.20%
All Time LowJul 13, 2025 (1 months ago)
INR 0.02165941
194.93%

Data provided by Coingecko API

CYPHER to INR converter

SolCypher
SolCypherCYPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SolCypher Price Chart (CYPHER to INR)

    CYPHERINR by TradingView

    SolCypher Exchanges

    Instant crypto to crypto exchange coming soon!

    SolCypher Historical Price Data (INR)

    Date
    8/20/2025
    INR 0.063208
    INR 0
    INR 0.069
    INR 0.063208
    8/19/2025
    INR 0.064371
    INR 0.063208
    INR 0.066853
    INR 0.062254
    8/18/2025
    INR 0.065735
    INR 0.064371
    INR 0.065735
    INR 0.059501
    8/17/2025
    INR 0.065408
    INR 0.065735
    INR 0.066788
    INR 0.065146
    8/16/2025
    INR 0.063535
    INR 0.065408
    INR 0.066007
    INR 0.062544
    8/15/2025
    INR 0.066035
    INR 0.063535
    INR 0.067578
    INR 0.063271
    8/14/2025
    INR 0.069029
    INR 0.066035
    INR 0.071609
    INR 0.065307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 38 minutes and 31 seconds

    Explore Our Other Products for CYPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,895
    0.20%
    Market CapINR 2.27T
    VolumeINR 38.38B
    2
    INR 4,308.32
    2.40%
    Market CapINR 520.16B
    VolumeINR 37.62B
    3
    INR 2.91
    0.96%
    Market CapINR 173B
    VolumeINR 6.19B
    5
    INR 861.95
    3.34%
    Market CapINR 120.07B
    VolumeINR 2.4B
    6
    INR 186.84
    3.29%
    Market CapINR 100.95B
    VolumeINR 6.65B
    10
    INR 0.221129
    3.54%
    Market CapINR 33.31B
    VolumeINR 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    4556
    INR 0.00846844
    4.94%
    Market CapINR 64.14M
    VolumeINR 1.98M
    4557
    INR 0.064026
    1.72%
    Market CapINR 64.01M
    VolumeINR 93,890
    4558
    INR 176.85
    0.01%
    Market CapINR 64M
    VolumeINR 0
    4560
    INR 0.612266
    2.57%
    Market CapINR 63.9M
    VolumeINR 139,028
    4561
    INR 0.00703727
    0.35%
    Market CapINR 63.82M
    VolumeINR 104,183

    Data provided by Coingecko API