SolCypher (CYPHER) Live Price

SolCypher logo
CYPHERSolCypher
INR 0.037605+ 8.93%
Market Cap
INR 36.86M
6.97%
Volume (24)
INR 2,637,599
0.98%
Circulating Supply
999,993,290 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

SolCypher Price Today

SolCypher Price
INR 0.03760549

Price Change

INR 0.00308322
8.93%
24h Low / 24h High
INR 0.03403448 / INR 0.04517806

Trading Volume

INR 2,637,599
0.98%
Volume / Market Cap
0.071547614
Market Dominance
0.000012587951%
Market Rank
#4633

SolCypher Supply

Circulating Supply
999,993,285.425 CYPHER
Total Supply
999,993,285.425 CYPHER
Max Supply
1,000,000,000 CYPHER

SolCypher Market Cap

Market Cap
INR 36,864,947
6.97%

Fully Diluted
Market Cap

INR 36,864,947
4.42%

SolCypher Price Yesterday

Yesterday's Low / High
INR 0.03525135 / INR 0.035359528
Yesterday's Open / Close
INR 0.035359528 / INR 0.03525135
Yesterday's Change
6.51%
Yesterday's Volume
INR 3,211,481.6

SolCypher Price History

7d Low / 7d High
INR 0.00039674372 / INR 0.00061151465
30d Low / 30d High
INR 0.034034475 / INR 0.045178061
90d Low / 90d High
INR 0.034034475 / INR 0.046576733
52 Week Low / 52 Week High
INR 0.034034475 / INR 0.053798307
All Time HighMay 22, 2025 (14 days ago)
INR 0.178422
79.30%
All Time LowMay 18, 2025 (19 days ago)
INR 0.02968711
24.38%

Data provided by Coingecko API

CYPHER to INR converter

SolCypher
SolCypherCYPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SolCypher Price Chart (CYPHER to INR)

CYPHERINR by TradingView

SolCypher Exchanges

Instant crypto to crypto exchange coming soon!

SolCypher Historical Price Data (INR)

Date
6/5/2025
INR 0.03613
INR 0
INR 0.045178
INR 0.034034
6/4/2025
INR 0.034984
INR 0.03613
INR 0.038553
INR 0.034302
6/3/2025
INR 0.043497
INR 0.034984
INR 0.046577
INR 0.034859
6/2/2025
INR 0.044534
INR 0.043497
INR 0.044747
INR 0.039586
6/1/2025
INR 0.042218
INR 0.044534
INR 0.044669
INR 0.041012
5/31/2025
INR 0.050425
INR 0.042218
INR 0.050425
INR 0.041335
5/30/2025
INR 0.053798
INR 0.050425
INR 0.053798
INR 0.050174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,684
1.10%
Market CapINR 2.06T
VolumeINR 44.52B
2
INR 2,472.75
5.19%
Market CapINR 298.53B
VolumeINR 29.51B
4
INR 2.15
2.61%
Market CapINR 126.19B
VolumeINR 3.09B
5
INR 643.06
4.04%
Market CapINR 93.94B
VolumeINR 1.22B
6
INR 147.91
3.14%
Market CapINR 77.52B
VolumeINR 5.06B
8
INR 0.176112
7.05%
Market CapINR 26.33B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4630
INR 0.03695343
11.32%
Market CapINR 36.86M
VolumeINR 3.08M
4631
INR 1.93
21.15%
Market CapINR 36.85M
VolumeINR 2,186
4632
INR 0.00000005
7.97%
Market CapINR 36.84M
VolumeINR 89,449
4634
INR 0.800137
2.01%
Market CapINR 36.81M
VolumeINR 4.99M
4635
INR 0.074218
6.00%
Market CapINR 36.81M
VolumeINR 27,291

Data provided by Coingecko API