SolCypher (CYPHER) Valor real atual

SolCypher logo
CYPHERSolCypher
JPY 0,109257 -12.96%
Capitalização de mercado
JPY 109,24M
13.20%
Volume (24)
JPY 1 124 795
0.09%
Fornecimento em circulação
999 984 650 CYPHER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CYPHER

SolCypher Preço hoje

SolCypher Preço
JPY 0,109257

Alteração de preço

JPY -0,016264551
12.96%
24h Baixo / 24h Alto
JPY 0,107432 / JPY 0,128306

Volume

JPY 1 124 795
0.09%
Volume / Limite de mercado
0,010296083
Dominio de mercado
0,000018814922%
Posição de mercado
#4554

Fornecimento de SolCypher

Fornecimento em circulação
999 984 651,934 CYPHER
Fornecimento total
999 984 651,934 CYPHER
Fornecimento máximo
1 000 000 000 CYPHER

SolCypher Capitalização de mercado

Capitalização de mercado
JPY 109 244 940
13.20%

Totalmente diluído
Limite de mercado

JPY 109 244 940
8.66%

SolCypher Preço Ontem

Baixa / Alta de ontem
JPY 0,11940607 / JPY 0,11980474
Abertura / Fecho de Ontem
JPY 0,11980474 / JPY 0,11940607
A mudança de ontem
8.65%
Volume de ontem
JPY 646 478,21

Histórico do preço do SolCypher

7 dias Baixa / 7 dias Alta
JPY 0,00066063329 / JPY 0,00087472096
30 dias Baixa / 30 dias Alta
JPY 0,118958 / JPY 0,12854812
90 dias Baixa / 90 dias Alta
JPY 0,098220426 / JPY 0,12854812
52 Semana Baixa / 52 Semana Alta
JPY 0,098220426 / JPY 0,12854812
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
JPY 0,299295
63.50%
Baixa de todos os temposGoue. 13, 2025 (1 meses atrás)
JPY 0,03714219
194.13%

Data provided by Coingecko API

CYPHER para JPY

SolCypher
SolCypherCYPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SolCypher para Japanese yen Gráfico de Preço (CYPHER para JPY)

    CYPHERJPY de TradingView

    SolCypher Trocas

    Instant crypto to crypto exchange coming soon!

    SolCypher Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,126422
    JPY 0
    JPY 0,128548
    JPY 0,118958
    23/08/2025
    JPY 0,109637
    JPY 0,126422
    JPY 0,126062
    JPY 0,107822
    22/08/2025
    JPY 0,100238
    JPY 0,109637
    JPY 0,110405
    JPY 0,09822
    21/08/2025
    JPY 0,11337
    JPY 0,100238
    JPY 0,114128
    JPY 0,100962
    20/08/2025
    JPY 0,107241
    JPY 0,11337
    JPY 0,116591
    JPY 0,107241
    19/08/2025
    JPY 0,109091
    JPY 0,107241
    JPY 0,113165
    JPY 0,105542
    18/08/2025
    JPY 0,110688
    JPY 0,109091
    JPY 0,110688
    JPY 0,10033

    Data provided by Coingecko API

    Explore Our Other Products for CYPHER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 679
    2.37%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 52,7B
    2
    JPY 4 650,96
    2.45%
    Capitalização de mercadoJPY 561,42B
    VolumeJPY 55,92B
    3
    JPY 2,95
    2.29%
    Capitalização de mercadoJPY 175,4B
    VolumeJPY 6,99B
    5
    JPY 860,47
    0.30%
    Capitalização de mercadoJPY 119,84B
    VolumeJPY 2,15B
    6
    JPY 198,19
    3.04%
    Capitalização de mercadoJPY 106,99B
    VolumeJPY 13,89B
    10
    JPY 0,219352
    4.48%
    Capitalização de mercadoJPY 33,02B
    VolumeJPY 3,91B

    Data provided by Coingecko API

    Mais criptomoedas

    4552
    JPY 1,03
    1.77%
    Capitalização de mercadoJPY 109,32M
    VolumeJPY 1,51M
    4553
    JPY 0,109666
    18.03%
    Capitalização de mercadoJPY 109,27M
    VolumeJPY 9,2M
    4576
    JPY 0,109276
    7.98%
    Capitalização de mercadoJPY 109,28M
    VolumeJPY 1,14M
    4555
    JPY 0,110347
    4.06%
    Capitalização de mercadoJPY 109,21M
    VolumeJPY 236 245
    4556
    JPY 7,31
    0.26%
    Capitalização de mercadoJPY 109,2M
    VolumeJPY 2 180

    Data provided by Coingecko API