Solid X (SOLIDX) Valor real atual

Solid X logo
SOLIDXSolid X
BRL 45,97 -6.38%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 284 543
5.90%
Fornecimento em circulação
0 SOLIDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOLIDX

Solid X Preço hoje

Solid X Preço
BRL 45,97

Alteração de preço

BRL -3,133778
6.38%
24h Baixo / 24h Alto
BRL 45,05 / BRL 49,65

Volume

BRL 284 543
5.90%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Solid X

Fornecimento em circulação
0 SOLIDX
Fornecimento total
21 000 000 SOLIDX
Fornecimento máximo
21 000 000 SOLIDX

Solid X Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 966 794 560
0.06%

Solid X Preço Ontem

Baixa / Alta de ontem
BRL 45,949603 / BRL 46,178815
Abertura / Fecho de Ontem
BRL 46,178815 / BRL 45,949603
A mudança de ontem
0.20%
Volume de ontem
BRL 246 917,86

Histórico do preço do Solid X

7 dias Baixa / 7 dias Alta
BRL 8,3142849 / BRL 9,7826757
30 dias Baixa / 30 dias Alta
BRL 45,282921 / BRL 50,289564
90 dias Baixa / 90 dias Alta
BRL 45,282921 / BRL 52,136842
52 Semana Baixa / 52 Semana Alta
BRL 45,282921 / BRL 53,133625
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
BRL 287,35
83.98%
Baixa de todos os temposMeur. 21, 2025 (5 meses atrás)
BRL 29,6
55.51%

Data provided by Coingecko API

SOLIDX para BRL

Solid X
Solid XSOLIDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLIDX Safely with 3Commas

Use a proven backtested strategy for SOLIDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solid X para Brazilian Real Gráfico de Preço (SOLIDX para BRL)

    SOLIDXBRL de TradingView

    Solid X Trocas

    Instant crypto to crypto exchange coming soon!

    Solid X Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 49,297115
    BRL 0
    BRL 49,586599
    BRL 45,282921
    03/09/2025
    BRL 48,97551
    BRL 49,297115
    BRL 51,273348
    BRL 47,779375
    02/09/2025
    BRL 50,753214
    BRL 48,97551
    BRL 51,555398
    BRL 47,015096
    01/09/2025
    BRL 51,327859
    BRL 50,753214
    BRL 52,136842
    BRL 47,296249
    31/08/2025
    BRL 48,832708
    BRL 51,327859
    BRL 53,133625
    BRL 48,832708
    30/08/2025
    BRL 47,456864
    BRL 48,832708
    BRL 49,535632
    BRL 46,456985
    29/08/2025
    BRL 49,416351
    BRL 47,456864
    BRL 49,830444
    BRL 45,982572

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 27 minutoss e 20 segundoss

    Explore Our Other Products for SOLIDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 804
    0.94%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 38,51B
    2
    BRL 4 321,67
    3.21%
    Capitalização de mercadoBRL 521,33B
    VolumeBRL 30,69B
    4
    BRL 2,79
    1.61%
    Capitalização de mercadoBRL 166,03B
    VolumeBRL 4,52B
    5
    BRL 845,44
    1.13%
    Capitalização de mercadoBRL 117,62B
    VolumeBRL 919,31M
    6
    BRL 202,43
    3.63%
    Capitalização de mercadoBRL 109,54B
    VolumeBRL 5,1B
    9
    BRL 0,21
    2.77%
    Capitalização de mercadoBRL 32,08B
    VolumeBRL 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API