Solid X (SOLIDX) Live Price

Solid X logo
SOLIDXSolid X
BRL 50.05 -2.30%
Market Cap
BRL 0
0%
Volume (24)
BRL 527,613
1.50%
Circulating Supply
0 SOLIDX
Issue Date
-

Data provided by Coingecko API

SOLIDX price Statistics

Solid X Price Today

Solid X Price
BRL 50.05

Price Change

BRL -1.1776107
2.30%
24h Low / 24h High
BRL 49.05 / BRL 51.96

Trading Volume

BRL 527,613
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Solid X Supply

Circulating Supply
0 SOLIDX
Total Supply
21,000,000 SOLIDX
Max Supply
21,000,000 SOLIDX

Solid X Market Cap

Fully Diluted
Market Cap

BRL 1,052,690,000
1.10%

Solid X Price Yesterday

Yesterday's Low / High
BRL 50.536043 / BRL 50.832238
Yesterday's Open / Close
BRL 50.832238 / BRL 50.536043
Yesterday's Change
1.25%
Yesterday's Volume
BRL 491,127.28

Solid X Price History

7d Low / 7d High
BRL 8.3108881 / BRL 9.5450071
30d Low / 30d High
BRL 49.223409 / BRL 51.738711
90d Low / 90d High
BRL 45.839873 / BRL 51.738711
52 Week Low / 52 Week High
BRL 45.256941 / BRL 51.738711
All Time HighJun 5, 2024 (1 years ago)
BRL 287.35
82.55%
All Time LowMar 21, 2025 (5 months ago)
BRL 29.6
69.38%

Data provided by Coingecko API

SOLIDX to BRL converter

Solid X
Solid XSOLIDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLIDX Safely with 3Commas

Use a proven backtested strategy for SOLIDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solid X Price Chart (SOLIDX to BRL)

    SOLIDXBRL by TradingView

    Solid X Exchanges

    Instant crypto to crypto exchange coming soon!

    Solid X Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 50.239892
    BRL 0
    BRL 51.738711
    BRL 49.825134
    9/8/2025
    BRL 46.957414
    BRL 50.239892
    BRL 51.372143
    BRL 46.957414
    9/7/2025
    BRL 46.692643
    BRL 46.957414
    BRL 47.881046
    BRL 45.839873
    9/6/2025
    BRL 45.972719
    BRL 46.692643
    BRL 47.051908
    BRL 45.881413
    9/5/2025
    BRL 46.068868
    BRL 45.972719
    BRL 49.119764
    BRL 45.256941
    9/4/2025
    BRL 49.297115
    BRL 46.068868
    BRL 49.586599
    BRL 45.282921
    9/3/2025
    BRL 48.97551
    BRL 49.297115
    BRL 51.273348
    BRL 47.779375

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    13 hours, 18 minutes and 0 seconds

    Explore Our Other Products for SOLIDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,366
    0.34%
    Market CapBRL 2.24T
    VolumeBRL 45.33B
    2
    BRL 4,331.18
    0.39%
    Market CapBRL 522.74B
    VolumeBRL 26.86B
    3
    BRL 2.97
    1.14%
    Market CapBRL 176.91B
    VolumeBRL 4.62B
    5
    BRL 882.62
    0.00%
    Market CapBRL 122.84B
    VolumeBRL 1.06B
    6
    BRL 220.16
    0.92%
    Market CapBRL 119.21B
    VolumeBRL 9.22B
    9
    BRL 0.24
    0.38%
    Market CapBRL 36.33B
    VolumeBRL 3.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API