Solid X (SOLIDX) Valor real atual

Solid X logo
SOLIDXSolid X
JPY 1 357,22+ 6.08%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 14 726 039
0.63%
Fornecimento em circulação
0 SOLIDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOLIDX

Solid X Preço hoje

Solid X Preço
JPY 1 357,22

Alteração de preço

JPY 77,81
6.08%
24h Baixo / 24h Alto
JPY 1 278,51 / JPY 1 401,04

Volume

JPY 14 726 039
0.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Solid X

Fornecimento em circulação
0 SOLIDX
Fornecimento total
21 000 000 SOLIDX
Fornecimento máximo
21 000 000 SOLIDX

Solid X Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 28 501 668 000
5.80%

Solid X Preço Ontem

Baixa / Alta de ontem
JPY 1 279,6493 / JPY 1 285,9202
Abertura / Fecho de Ontem
JPY 1 279,6493 / JPY 1 285,9202
A mudança de ontem
5.80%
Volume de ontem
JPY 17 667 139

Histórico do preço do Solid X

7 dias Baixa / 7 dias Alta
JPY 8,3108881 / JPY 9,4762242
30 dias Baixa / 30 dias Alta
JPY 1 248,0283 / JPY 1 303,6009
90 dias Baixa / 90 dias Alta
JPY 1 232,3925 / JPY 1 334,6315
52 Semana Baixa / 52 Semana Alta
JPY 1 232,3925 / JPY 1 407,3049
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
JPY 8 457,72
83.97%
Baixa de todos os temposMeur. 21, 2025 (5 meses atrás)
JPY 779,23
73.95%

Data provided by Coingecko API

SOLIDX para JPY

Solid X
Solid XSOLIDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLIDX Safely with 3Commas

Use a proven backtested strategy for SOLIDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solid X para Japanese yen Gráfico de Preço (SOLIDX para JPY)

    SOLIDXJPY de TradingView

    Solid X Trocas

    Instant crypto to crypto exchange coming soon!

    Solid X Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 1 271,245638
    JPY 0
    JPY 1 303,60088
    JPY 1 248,028278
    06/09/2025
    JPY 1 251,263776
    JPY 1 271,245638
    JPY 1 281,026907
    JPY 1 249,159221
    05/09/2025
    JPY 1 255,126039
    JPY 1 251,263776
    JPY 1 334,631472
    JPY 1 232,392504
    04/09/2025
    JPY 1 338,257686
    JPY 1 255,126039
    JPY 1 348,959019
    JPY 1 235,105726
    03/09/2025
    JPY 1 330,227992
    JPY 1 338,257686
    JPY 1 388,102396
    JPY 1 296,530791
    02/09/2025
    JPY 1 372,072083
    JPY 1 330,227992
    JPY 1 401,294758
    JPY 1 279,414822
    01/09/2025
    JPY 1 389,853867
    JPY 1 372,072083
    JPY 1 407,304936
    JPY 1 279,360201

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 15 minutoss e 57 segundoss

    Explore Our Other Products for SOLIDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 074
    0.63%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,35B
    2
    JPY 4 298,14
    0.58%
    Capitalização de mercadoJPY 519,28B
    VolumeJPY 27,84B
    3
    JPY 2,96
    2.75%
    Capitalização de mercadoJPY 176,83B
    VolumeJPY 5,55B
    5
    JPY 878,74
    0.40%
    Capitalização de mercadoJPY 122,32B
    VolumeJPY 1,21B
    6
    JPY 213,81
    3.26%
    Capitalização de mercadoJPY 115,91B
    VolumeJPY 9,88B
    9
    JPY 0,242445
    6.01%
    Capitalização de mercadoJPY 36,55B
    VolumeJPY 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API