SOLVE (SOLVE) Valor real atual

SOLVE logo
SOLVESOLVE
$0,000099 -19.66%
Capitalização de mercado
$84 412
19.80%
Volume (24)
$7 029
29.38%
Fornecimento em circulação
850 000 000 SOLVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOLVE

SOLVE Preço hoje

SOLVE Preço
$0,00009931

Alteração de preço

$-0,000024297641
19.66%
24h Baixo / 24h Alto
$0,00008578 / $0,00015146

Volume

$7 029,19
29.38%
Volume / Limite de mercado
0,083272402
Dominio de mercado
0,0000021497813%
Posição de mercado
#7748

Fornecimento de SOLVE

Fornecimento em circulação
850 000 000 SOLVE
Fornecimento total
1 000 000 000 SOLVE
Fornecimento máximo
0 SOLVE

SOLVE Capitalização de mercado

Capitalização de mercado
$84 412
19.80%

Totalmente diluído
Limite de mercado

$99 308
12.39%

SOLVE Preço Ontem

Baixa / Alta de ontem
$0,000094197823 / $0,00013249666
Abertura / Fecho de Ontem
$0,000094197823 / $0,00013249666
A mudança de ontem
12.38%
Volume de ontem
$6 851,9343

Histórico do preço do SOLVE

7 dias Baixa / 7 dias Alta
$0,000085947969 / $0,00019373398
30 dias Baixa / 30 dias Alta
$0,000085947969 / $0,00017647665
90 dias Baixa / 90 dias Alta
$0,000085947969 / $0,00019373398
52 Semana Baixa / 52 Semana Alta
$0,000085947969 / $0,00019373398
Máxima de todos os temposGen. 10, 2018 (7 anos atrás)
$4,89
100.00%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,00008522
18.02%

Data provided by Coingecko API

SOLVE para USD

SOLVE
SOLVESOLVE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVE Safely with 3Commas

Use a proven backtested strategy for SOLVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SOLVE para US Dollar Gráfico de Preço (SOLVE para USD)

    SOLVEUSD de TradingView

    SOLVE Trocas

    Instant crypto to crypto exchange coming soon!

    SOLVE Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,000086
    $0
    $0,000176
    $0,000086
    01/09/2025
    $0,000159
    $0,000086
    $0,000178
    $0,000087
    31/08/2025
    $0,000087
    $0,000159
    $0,000193
    $0,000087
    30/08/2025
    $0,000162
    $0,000087
    $0,000194
    $0,000099
    29/08/2025
    $0,000165
    $0,000162
    $0,000185
    $0,000087
    28/08/2025
    $0,000167
    $0,000165
    $0,000188
    $0,00009
    27/08/2025
    $0,000169
    $0,000167
    $0,000193
    $0,000167

    Data provided by Coingecko API

    Datos en Vivo de Precios SOLVE

    El precio actual de SOLVE es de $ 0,000099 por SOLVE/USD, con un capital de mercado de 84 412 USD. El volumen de trading en las últimas 24 horas es de $ 7 029 USD. El precio de SOLVE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SOLVE ha bajado un -19.66%. Tiene una circulación de suministro de $ 850 000 000 de SOLVE.

    El gráfico de precio de SOLVE en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SOLVE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 13 minutoss e 27 segundoss

    Explore Our Other Products for SOLVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 869
    0.45%
    Capitalização de mercado$2,23T
    Volume$37,1B
    2
    $4 458,11
    3.04%
    Capitalização de mercado$538,47B
    Volume$30,2B
    3
    $2,84
    0.10%
    Capitalização de mercado$169,25B
    Volume$4,38B
    5
    $854,69
    0.19%
    Capitalização de mercado$119,03B
    Volume$877,2M
    6
    $208,81
    0.42%
    Capitalização de mercado$112,97B
    Volume$7,36B
    9
    $0,22
    2.69%
    Capitalização de mercado$33,35B
    Volume$1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    7743
    $0,00008564
    0.68%
    Capitalização de mercado$85 639
    Volume$125
    7746
    $0,00045638
    0.74%
    Capitalização de mercado$85 602
    Volume$20
    7745
    $0,00008628
    0.29%
    Capitalização de mercado$85 495
    Volume$2 646
    7755
    $0,00008546
    1.88%
    Capitalização de mercado$85 436
    Volume$73
    7747
    $0,00008542
    0.01%
    Capitalização de mercado$85 385
    Volume$211

    Data provided by Coingecko API