Sonic Bridged WBTC (Sonic) (WBTC) Valor real atual

Sonic Bridged WBTC (Sonic) logo
WBTCSonic Bridged WBTC (Sonic)
RUB 9 031 691+ 0.65%
Capitalização de mercado
RUB 232,23M
1.37%
Volume (24)
RUB 204 442 800
6.78%
Fornecimento em circulação
26 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Sonic Bridged WBTC (Sonic) Preço hoje

Sonic Bridged WBTC (Sonic) Preço
RUB 9 031 691

Alteração de preço

RUB 58 351
0.65%
24h Baixo / 24h Alto
RUB 8 970 590 / RUB 9 220 365

Volume

RUB 204 442 800
6.78%
Volume / Limite de mercado
0,88033063
Dominio de mercado
0,00007315777%
Posição de mercado
#2895

Fornecimento de Sonic Bridged WBTC (Sonic)

Fornecimento em circulação
25,713 WBTC
Fornecimento total
25,713 WBTC
Fornecimento máximo
0 WBTC

Sonic Bridged WBTC (Sonic) Capitalização de mercado

Capitalização de mercado
RUB 232 234 110
1.37%

Totalmente diluído
Limite de mercado

RUB 232 234 110
0.37%

Sonic Bridged WBTC (Sonic) Preço Ontem

Baixa / Alta de ontem
RUB 8 971 710 / RUB 9 025 779,7
Abertura / Fecho de Ontem
RUB 9 025 779,7 / RUB 8 971 710
A mudança de ontem
0.37%
Volume de ontem
RUB 136 229 280

Histórico do preço do Sonic Bridged WBTC (Sonic)

7 dias Baixa / 7 dias Alta
RUB 107 437,97 / RUB 113 214,22
30 dias Baixa / 30 dias Alta
RUB 8 890 068,8 / RUB 9 115 594,8
90 dias Baixa / 90 dias Alta
RUB 8 661 983,9 / RUB 9 115 594,8
52 Semana Baixa / 52 Semana Alta
RUB 8 551 722,4 / RUB 9 115 594,8
Máxima de todos os temposEost 14, 2025 (22 dias atrás)
RUB 9 862 639
8.12%
Baixa de todos os temposGwen. 1, 2025 (4 dias atrás)
RUB 8 504 965
6.55%

Data provided by Coingecko API

WBTC para RUB

Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)WBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Bridged WBTC (Sonic) para Russian Ruble Gráfico de Preço (WBTC para RUB)

    WBTCRUB de TradingView

    Sonic Bridged WBTC (Sonic) Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic Bridged WBTC (Sonic) Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 9 042 883,225779
    RUB 0
    RUB 9 085 121,553487
    RUB 8 890 068,772789
    03/09/2025
    RUB 8 956 633,525972
    RUB 9 042 883,225779
    RUB 9 115 594,754445
    RUB 8 916 601,758081
    02/09/2025
    RUB 8 799 933,471387
    RUB 8 956 633,525972
    RUB 8 963 731,680618
    RUB 8 764 873,589175
    01/09/2025
    RUB 8 559 817,223158
    RUB 8 799 933,471387
    RUB 8 852 278,365238
    RUB 8 551 722,375387
    31/08/2025
    RUB 8 687 395,463089
    RUB 8 559 817,223158
    RUB 8 787 611,834974
    RUB 8 592 751,159709
    30/08/2025
    RUB 8 688 642,717333
    RUB 8 687 395,463089
    RUB 8 701 843,13067
    RUB 8 635 177,022562
    29/08/2025
    RUB 9 060 424,016812
    RUB 8 688 642,717333
    RUB 9 060 424,016812
    RUB 8 626 730,49336

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 38 minutoss e 17 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 041
    0.57%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 58,91B
    2
    RUB 4 316,46
    0.09%
    Capitalização de mercadoRUB 520,3B
    VolumeRUB 38,72B
    3
    RUB 2,84
    1.27%
    Capitalização de mercadoRUB 169,06B
    VolumeRUB 6,77B
    5
    RUB 851,34
    0.61%
    Capitalização de mercadoRUB 118,51B
    VolumeRUB 982,37M
    6
    RUB 204,41
    0.58%
    Capitalização de mercadoRUB 110,91B
    VolumeRUB 7,95B
    9
    RUB 0,218705
    3.02%
    Capitalização de mercadoRUB 33B
    VolumeRUB 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2894
    Capitalização de mercadoRUB 232,77M
    VolumeRUB 18,9M
    2896
    RUB 0,232383
    2.04%
    Capitalização de mercadoRUB 232,49M
    VolumeRUB 809 824
    2897
    RUB 0,074269
    1.04%
    Capitalização de mercadoRUB 232,27M
    VolumeRUB 414 748
    2898
    RUB 0,321248
    0.36%
    Capitalização de mercadoRUB 232,21M
    VolumeRUB 290 604
    2899
    RUB 14,85
    0.79%
    Capitalização de mercadoRUB 232,16M
    VolumeRUB 923 957

    Data provided by Coingecko API