Sonic Bridged WBTC (Sonic) (WBTC) Valor real atual

Sonic Bridged WBTC (Sonic) logo
WBTCSonic Bridged WBTC (Sonic)
ETH 24,58168+ 0.03%
Capitalização de mercado
ETH 735
8.94%
Volume (24)
ETH 278
1.11%
Fornecimento em circulação
30 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Sonic Bridged WBTC (Sonic) Preço hoje

Sonic Bridged WBTC (Sonic) Preço
ETH 24,58168

Alteração de preço

ETH 0,00738845
0.03%
24h Baixo / 24h Alto
ETH 24,145985 / ETH 24,777402

Volume

ETH 277,661
1.11%
Volume / Limite de mercado
0,37786981
Dominio de mercado
0,000084473409%
Posição de mercado
#2764

Fornecimento de Sonic Bridged WBTC (Sonic)

Fornecimento em circulação
29,863 WBTC
Fornecimento total
29,863 WBTC
Fornecimento máximo
0 WBTC

Sonic Bridged WBTC (Sonic) Capitalização de mercado

Capitalização de mercado
ETH 734,806
8.94%

Totalmente diluído
Limite de mercado

ETH 734,806
0.58%

Sonic Bridged WBTC (Sonic) Preço Ontem

Baixa / Alta de ontem
ETH 24,43546 / ETH 24,49401
Abertura / Fecho de Ontem
ETH 24,49401 / ETH 24,43546
A mudança de ontem
0.48%
Volume de ontem
ETH 278,98937

Histórico do preço do Sonic Bridged WBTC (Sonic)

7 dias Baixa / 7 dias Alta
ETH 107 976,33 / ETH 113 474,64
30 dias Baixa / 30 dias Alta
ETH 24,145985 / ETH 25,017422
90 dias Baixa / 90 dias Alta
ETH 24,145985 / ETH 25,380158
52 Semana Baixa / 52 Semana Alta
ETH 23,742085 / ETH 25,380158
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
ETH 40,388767
38.87%
Baixa de todos os temposEost 24, 2025 (7 dias atrás)
ETH 23,143956
6.68%

Data provided by Coingecko API

WBTC para ETH

Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Bridged WBTC (Sonic) para Ethereum Gráfico de Preço (WBTC para ETH)

    WBTCETH de TradingView

    Sonic Bridged WBTC (Sonic) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 24,64
    WBTC/ETH
    ETH 0,02
    ETH 3
    Recently

    Sonic Bridged WBTC (Sonic) Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 24,868266
    ETH 0
    ETH 24,868266
    ETH 24,145985
    30/08/2025
    ETH 24,926948
    ETH 24,868266
    ETH 25,191274
    ETH 24,665936
    29/08/2025
    ETH 24,971697
    ETH 24,926948
    ETH 25,380158
    ETH 24,825493
    28/08/2025
    ETH 24,724853
    ETH 24,971697
    ETH 25,203657
    ETH 24,515688
    27/08/2025
    ETH 24,321465
    ETH 24,724853
    ETH 24,68308
    ETH 24,029628
    26/08/2025
    ETH 25,105174
    ETH 24,321465
    ETH 25,237332
    ETH 24,118601
    25/08/2025
    ETH 23,742085
    ETH 25,105174
    ETH 25,189805
    ETH 23,742085

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 37 minutoss e 16 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 146
    0.97%
    Capitalização de mercadoETH 2,15T
    VolumeETH 27,04B
    2
    eth
    EthereumETH
    ETH 4 395,11
    1.11%
    Capitalização de mercadoETH 529,96B
    VolumeETH 21,72B
    4
    ETH 2,76
    2.73%
    Capitalização de mercadoETH 164,15B
    VolumeETH 3,76B
    5
    ETH 861,06
    0.07%
    Capitalização de mercadoETH 119,77B
    VolumeETH 780,27M
    6
    ETH 200,48
    1.97%
    Capitalização de mercadoETH 108,36B
    VolumeETH 5,24B
    10
    ETH 0,212132
    2.55%
    Capitalização de mercadoETH 31,96B
    VolumeETH 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2761
    ETH 0,00000247
    2.17%
    Capitalização de mercadoETH 737
    VolumeETH 14
    2762
    ETH 0,00026609
    1.29%
    Capitalização de mercadoETH 737
    VolumeETH 219
    2763
    ETH 0,00004078
    0.20%
    Capitalização de mercadoETH 736
    VolumeETH 20
    Capitalização de mercadoETH 734
    VolumeETH 14
    2766
    ETH 0,00004376
    0%
    Capitalização de mercadoETH 737
    VolumeETH 0

    Data provided by Coingecko API