Sonic Bridged WBTC (Sonic) (WBTC) Valor real atual

Sonic Bridged WBTC (Sonic) logo
WBTCSonic Bridged WBTC (Sonic)
93 284+ 0.32%
Capitalização de mercado
€2,65M
15.49%
Volume (24)
1 746 768
3.02%
Fornecimento em circulação
28 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Sonic Bridged WBTC (Sonic) Preço hoje

Sonic Bridged WBTC (Sonic) Preço
€93 284

Alteração de preço

€302,05
0.32%
24h Baixo / 24h Alto
€92 216 / €93 222

Volume

€1 746 768
3.02%
Volume / Limite de mercado
0,66009757
Dominio de mercado
0,000077283108%
Posição de mercado
#2799

Fornecimento de Sonic Bridged WBTC (Sonic)

Fornecimento em circulação
28,388 WBTC
Fornecimento total
28,388 WBTC
Fornecimento máximo
0 WBTC

Sonic Bridged WBTC (Sonic) Capitalização de mercado

Capitalização de mercado
€2 646 227
15.49%

Totalmente diluído
Limite de mercado

€2 646 223
0.38%

Sonic Bridged WBTC (Sonic) Preço Ontem

Baixa / Alta de ontem
€92 807,115 / €92 918,655
Abertura / Fecho de Ontem
€92 807,115 / €92 918,655
A mudança de ontem
0.45%
Volume de ontem
€2 025 452,1

Histórico do preço do Sonic Bridged WBTC (Sonic)

7 dias Baixa / 7 dias Alta
€107 976,33 / €115 535,83
30 dias Baixa / 30 dias Alta
€92 388,115 / €96 375,055
90 dias Baixa / 90 dias Alta
€92 388,115 / €97 218,347
52 Semana Baixa / 52 Semana Alta
€92 388,115 / €99 626,702
Máxima de todos os temposEost 14, 2025 (16 dias atrás)
€105 976
12.08%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
€92 216
1.04%

Data provided by Coingecko API

WBTC para EUR

Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Bridged WBTC (Sonic) para Euro Gráfico de Preço (WBTC para EUR)

    WBTCEUR de TradingView

    Sonic Bridged WBTC (Sonic) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €93 307,7
    WBTC/EUR
    €319,9
    €2 639
    Recently

    Sonic Bridged WBTC (Sonic) Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €96 352,340144
    €0
    €96 352,340144
    €92 388,115146
    28/08/2025
    €95 534,054005
    €96 352,340144
    €97 218,347057
    €95 534,054005
    27/08/2025
    €96 162,94848
    €95 534,054005
    €96 838,017451
    €95 616,402653
    26/08/2025
    €94 763,487519
    €96 162,94848
    €96 183,743799
    €94 006,781339
    25/08/2025
    €96 915,701099
    €94 763,487519
    €96 989,040421
    €94 120,329181
    24/08/2025
    €98 360,665195
    €96 915,701099
    €98 563,266047
    €96 255,22458
    23/08/2025
    €99 626,701717
    €98 360,665195
    €99 626,701717
    €97 847,668076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 4 minutoss e 13 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 857
    0.10%
    Capitalização de mercado€2,17T
    Volume€35,18B
    2
    4 366,25
    0.72%
    Capitalização de mercado€527,27B
    Volume€23,37B
    4
    2,81
    1.03%
    Capitalização de mercado€167,31B
    Volume€5,08B
    5
    858,07
    0.01%
    Capitalização de mercado€119,46B
    Volume€914,62M
    6
    200,77
    1.97%
    Capitalização de mercado€108,61B
    Volume€7,41B
    9
    0,22
    1.02%
    Capitalização de mercado€32,52B
    Volume€1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    2795
    0,01
    3.51%
    Capitalização de mercado€2,66M
    Volume€6 554
    Capitalização de mercado€2,66M
    Volume€19 459
    2797
    0,01
    1.57%
    Capitalização de mercado€2,66M
    Volume€117
    2801
    0,00265199
    1.34%
    Capitalização de mercado€2,65M
    Volume€141 894
    Capitalização de mercado€2,65M
    Volume€1,74M

    Data provided by Coingecko API