Sonic Bridged WBTC (Sonic) (WBTC) Valor real atual

Sonic Bridged WBTC (Sonic) logo
WBTCSonic Bridged WBTC (Sonic)
BRL 600 268+ 1.23%
Capitalização de mercado
BRL 15,59M
11.83%
Volume (24)
BRL 10 253 915
3.44%
Fornecimento em circulação
26 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Sonic Bridged WBTC (Sonic) Preço hoje

Sonic Bridged WBTC (Sonic) Preço
BRL 600 268

Alteração de preço

BRL 7 318,15
1.23%
24h Baixo / 24h Alto
BRL 584 831 / BRL 603 153

Volume

BRL 10 253 915
3.44%
Volume / Limite de mercado
0,65764468
Dominio de mercado
0,000072037445%
Posição de mercado
#2871

Fornecimento de Sonic Bridged WBTC (Sonic)

Fornecimento em circulação
26,021 WBTC
Fornecimento total
26,021 WBTC
Fornecimento máximo
0 WBTC

Sonic Bridged WBTC (Sonic) Capitalização de mercado

Capitalização de mercado
BRL 15 591 877
11.83%

Totalmente diluído
Limite de mercado

BRL 15 591 877
2.01%

Sonic Bridged WBTC (Sonic) Preço Ontem

Baixa / Alta de ontem
BRL 584 831,43 / BRL 589 940,72
Abertura / Fecho de Ontem
BRL 589 940,72 / BRL 584 831,43
A mudança de ontem
2.19%
Volume de ontem
BRL 12 717 460

Histórico do preço do Sonic Bridged WBTC (Sonic)

7 dias Baixa / 7 dias Alta
BRL 107 437,97 / BRL 113 304,77
30 dias Baixa / 30 dias Alta
BRL 583 699,77 / BRL 597 895,98
90 dias Baixa / 90 dias Alta
BRL 583 699,77 / BRL 601 534,04
52 Semana Baixa / 52 Semana Alta
BRL 583 699,77 / BRL 614 125,57
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 685 492
12.54%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
BRL 582 651
2.89%

Data provided by Coingecko API

WBTC para BRL

Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Bridged WBTC (Sonic) para Brazilian Real Gráfico de Preço (WBTC para BRL)

    WBTCBRL de TradingView

    Sonic Bridged WBTC (Sonic) Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic Bridged WBTC (Sonic) Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 589 497,888573
    BRL 0
    BRL 597 895,976527
    BRL 583 699,766141
    31/08/2025
    BRL 590 516,671657
    BRL 589 497,888573
    BRL 595 846,525093
    BRL 588 944,125844
    30/08/2025
    BRL 590 699,907222
    BRL 590 516,671657
    BRL 591 498,736835
    BRL 587 065,026382
    29/08/2025
    BRL 609 427,434305
    BRL 590 699,907222
    BRL 609 427,434305
    BRL 586 246,711349
    28/08/2025
    BRL 602 972,415256
    BRL 609 427,434305
    BRL 614 125,57149
    BRL 602 972,415256
    27/08/2025
    BRL 607 965,283455
    BRL 602 972,415256
    BRL 611 721,34584
    BRL 602 760,6404
    26/08/2025
    BRL 595 431,183405
    BRL 607 965,283455
    BRL 608 333,874382
    BRL 592 625,563612

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 28 minutoss e 34 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 966
    1.23%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 39,66B
    2
    BRL 4 375,74
    0.48%
    Capitalização de mercadoBRL 528,17B
    VolumeBRL 28,05B
    4
    BRL 2,8
    0.68%
    Capitalização de mercadoBRL 166,68B
    VolumeBRL 6,25B
    5
    BRL 850,36
    0.43%
    Capitalização de mercadoBRL 118,36B
    VolumeBRL 1,4B
    6
    BRL 202,69
    1.78%
    Capitalização de mercadoBRL 109,64B
    VolumeBRL 6,25B
    10
    BRL 0,21
    1.79%
    Capitalização de mercadoBRL 32B
    VolumeBRL 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    2876
    BRL 0,1
    2.93%
    Capitalização de mercadoBRL 15,59M
    VolumeBRL 116 393
    2867
    Capitalização de mercadoBRL 15,59M
    VolumeBRL 11,03M
    2883
    BRL 0,02
    4.04%
    Capitalização de mercadoBRL 15,58M
    VolumeBRL 42 922
    2872
    BRL 0,09
    6.53%
    Capitalização de mercadoBRL 15,57M
    VolumeBRL 13,91M
    2873
    BRL 0,00000037
    10.29%
    Capitalização de mercadoBRL 15,57M
    VolumeBRL 1,37M

    Data provided by Coingecko API