Sonic Bridged WBTC (Sonic) (WBTC) Valor real atual

Sonic Bridged WBTC (Sonic) logo
WBTCSonic Bridged WBTC (Sonic)
INR 9 842 513+ 1.15%
Capitalização de mercado
INR 252,76M
1.00%
Volume (24)
INR 219 621 870
6.78%
Fornecimento em circulação
26 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Sonic Bridged WBTC (Sonic) Preço hoje

Sonic Bridged WBTC (Sonic) Preço
INR 9 842 513

Alteração de preço

INR 111 713
1.15%
24h Baixo / 24h Alto
INR 9 728 782 / INR 9 981 321

Volume

INR 219 621 870
6.78%
Volume / Limite de mercado
0,86887897
Dominio de mercado
0,000073106922%
Posição de mercado
#2902

Fornecimento de Sonic Bridged WBTC (Sonic)

Fornecimento em circulação
25,713 WBTC
Fornecimento total
25,713 WBTC
Fornecimento máximo
0 WBTC

Sonic Bridged WBTC (Sonic) Capitalização de mercado

Capitalização de mercado
INR 252 764 630
1.00%

Totalmente diluído
Limite de mercado

INR 252 764 630
0.70%

Sonic Bridged WBTC (Sonic) Preço Ontem

Baixa / Alta de ontem
INR 9 732 439,6 / INR 9 790 956,9
Abertura / Fecho de Ontem
INR 9 790 956,9 / INR 9 732 439,6
A mudança de ontem
0.83%
Volume de ontem
INR 147 778 370

Histórico do preço do Sonic Bridged WBTC (Sonic)

7 dias Baixa / 7 dias Alta
INR 107 437,97 / INR 113 214,22
30 dias Baixa / 30 dias Alta
INR 9 646 989,2 / INR 9 912 570,3
90 dias Baixa / 90 dias Alta
INR 9 460 990,6 / INR 9 912 570,3
52 Semana Baixa / 52 Semana Alta
INR 9 460 990,6 / INR 9 912 570,3
Máxima de todos os temposEost 14, 2025 (22 dias atrás)
INR 10 855 516
9.39%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
INR 9 460 991
3.97%

Data provided by Coingecko API

WBTC para INR

Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Bridged WBTC (Sonic) para Indian Rupee Gráfico de Preço (WBTC para INR)

    WBTCINR de TradingView

    Sonic Bridged WBTC (Sonic) Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic Bridged WBTC (Sonic) Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 9 832 498,259883
    INR 0
    INR 9 877 526,057012
    INR 9 646 989,193375
    03/09/2025
    INR 9 784 906,291873
    INR 9 832 498,259883
    INR 9 912 570,331066
    INR 9 740 775,558999
    02/09/2025
    INR 9 610 984,028516
    INR 9 784 906,291873
    INR 9 797 206,551621
    INR 9 582 447,740942
    01/09/2025
    INR 9 565 636,726632
    INR 9 610 984,028516
    INR 9 675 142,536705
    INR 9 460 990,606536
    31/08/2025
    INR 9 586 572,939762
    INR 9 565 636,726632
    INR 9 673 098,911297
    INR 9 560 279,443264
    30/08/2025
    INR 9 588 780,891673
    INR 9 586 572,939762
    INR 9 602 517,409979
    INR 9 529 776,182992
    29/08/2025
    INR 9 858 851,393387
    INR 9 588 780,891673
    INR 9 858 851,393387
    INR 9 520 753,3809

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 51 minutoss e 40 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 581
    1.07%
    Capitalização de mercadoINR 2,22T
    VolumeINR 56,58B
    2
    INR 4 331,94
    0.63%
    Capitalização de mercadoINR 523,52B
    VolumeINR 38,91B
    3
    INR 2,85
    1.74%
    Capitalização de mercadoINR 169,57B
    VolumeINR 6,53B
    5
    INR 852,21
    0.75%
    Capitalização de mercadoINR 118,61B
    VolumeINR 969,9M
    6
    INR 205,29
    1.34%
    Capitalização de mercadoINR 111,19B
    VolumeINR 7,66B
    9
    INR 0,220001
    3.72%
    Capitalização de mercadoINR 33,17B
    VolumeINR 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 252,84M
    VolumeINR 18,85M
    2900
    INR 0,349823
    1.22%
    Capitalização de mercadoINR 252,89M
    VolumeINR 314 775
    2903
    INR 0,25652
    3.54%
    Capitalização de mercadoINR 252,8M
    VolumeINR 13,47M
    2921
    INR 2,47
    0.04%
    Capitalização de mercadoINR 252,6M
    VolumeINR 483 856
    2905
    INR 12,34
    1.00%
    Capitalização de mercadoINR 251,81M
    VolumeINR 25 464

    Data provided by Coingecko API