Sonne Finance (SONNE) Valor real atual

Sonne Finance logo
SONNESonne Finance
INR 0,04438 -0.11%
Capitalização de mercado
INR 3,62M
0.11%
Volume (24)
INR 9 754
20.37%
Fornecimento em circulação
81 470 384 SONNE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONNE

Sonne Finance Preço hoje

Sonne Finance Preço
INR 0,04437979

Alteração de preço

INR -0,000048439043
0.11%
24h Baixo / 24h Alto
INR 0,04387668 / INR 0,04488871

Volume

INR 9 754,44
20.37%
Volume / Limite de mercado
0,0026978475
Dominio de mercado
0,0000010341911%
Posição de mercado
#8779

Fornecimento de Sonne Finance

Fornecimento em circulação
81 470 383,879 SONNE
Fornecimento total
100 000 000 SONNE
Fornecimento máximo
100 000 000 SONNE

Sonne Finance Capitalização de mercado

Capitalização de mercado
INR 3 615 638
0.11%

Totalmente diluído
Limite de mercado

INR 4 437 979
0.12%

Sonne Finance Preço Ontem

Baixa / Alta de ontem
INR 0,044390734 / INR 0,044471078
Abertura / Fecho de Ontem
INR 0,044471078 / INR 0,044390734
A mudança de ontem
0.12%
Volume de ontem
INR 2 704,7986

Histórico do preço do Sonne Finance

7 dias Baixa / 7 dias Alta
INR 0,00049726306 / INR 0,0005155454
30 dias Baixa / 30 dias Alta
INR 0,044027908 / INR 0,04510283
90 dias Baixa / 90 dias Alta
INR 0,043828935 / INR 0,045250553
52 Semana Baixa / 52 Semana Alta
INR 0,042803183 / INR 0,045250553
Máxima de todos os temposCʼhwe. 24, 2023 (2 anos atrás)
INR 37,01
99.88%
Baixa de todos os temposEost 20, 2025 (9 dias atrás)
INR 0,04269535
3.71%

Data provided by Coingecko API

SONNE para INR

Sonne Finance
Sonne FinanceSONNE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONNE Safely with 3Commas

Use a proven backtested strategy for SONNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonne Finance para Indian Rupee Gráfico de Preço (SONNE para INR)

    SONNEINR de TradingView

    Sonne Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Sonne Finance Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,044028
    INR 0
    INR 0,04482
    INR 0,044028
    27/08/2025
    INR 0,044605
    INR 0,044028
    INR 0,045251
    INR 0,044175
    26/08/2025
    INR 0,04409
    INR 0,044605
    INR 0,044468
    INR 0,043829
    25/08/2025
    INR 0,044401
    INR 0,04409
    INR 0,044446
    INR 0,043891
    24/08/2025
    INR 0,044478
    INR 0,044401
    INR 0,04481
    INR 0,044411
    23/08/2025
    INR 0,043791
    INR 0,044478
    INR 0,044551
    INR 0,043426
    22/08/2025
    INR 0,043435
    INR 0,043791
    INR 0,044069
    INR 0,042803

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 21 minutoss e 27 segundoss

    Explore Our Other Products for SONNE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 526
    3.51%
    Capitalização de mercadoINR 2,16T
    VolumeINR 51,7B
    2
    INR 4 370,84
    2.90%
    Capitalização de mercadoINR 527,33B
    VolumeINR 36,99B
    3
    INR 2,82
    5.01%
    Capitalização de mercadoINR 167,7B
    VolumeINR 7,35B
    5
    INR 862,53
    1.36%
    Capitalização de mercadoINR 120,05B
    VolumeINR 1,53B
    6
    INR 204,88
    4.47%
    Capitalização de mercadoINR 110,74B
    VolumeINR 13,39B
    9
    INR 0,21372
    4.87%
    Capitalização de mercadoINR 32,17B
    VolumeINR 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    8786
    INR 0,00362214
    5.22%
    Capitalização de mercadoINR 3,62M
    VolumeINR 14 925
    8776
    INR 0,00359751
    0.00%
    Capitalização de mercadoINR 3,6M
    VolumeINR 1 101
    8778
    INR 0,00363087
    9.32%
    Capitalização de mercadoINR 3,62M
    VolumeINR 123 039
    8780
    INR 0,00361591
    12.23%
    Capitalização de mercadoINR 3,62M
    VolumeINR 523 948
    Capitalização de mercadoINR 3,61M
    VolumeINR 189 795

    Data provided by Coingecko API