Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
INR 0.135332+ 0.55%
Market Cap
INR 11.01M
0.66%
Volume (24)
INR 4,802,408
1.26%
Circulating Supply
81,354,138 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
INR 0.135332

Price Change

INR 0.00074487
0.55%
24h Low / 24h High
INR 0.132919 / INR 0.135895

Trading Volume

INR 4,802,408
1.26%
Volume / Market Cap
0.43619445
Market Dominance
0.0000034860047%
Market Rank
#6154

Sonne Finance Supply

Circulating Supply
81,354,138.461 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
INR 11,009,787
0.66%

Fully Diluted
Market Cap

INR 13,533,161
1.22%

Sonne Finance Price Yesterday

Yesterday's Low / High
INR 0.13329364 / INR 0.13409787
Yesterday's Open / Close
INR 0.13329364 / INR 0.13409787
Yesterday's Change
1.22%
Yesterday's Volume
INR 4,665,868.9

Sonne Finance Price History

7d Low / 7d High
INR 0.001453252 / INR 0.0016058828
30d Low / 30d High
INR 0.12574458 / INR 0.13530065
90d Low / 90d High
INR 0.12574458 / INR 0.13530065
52 Week Low / 52 Week High
INR 0.12574458 / INR 0.13859471
All Time HighFeb 24, 2023 (1 years ago)
INR 37.01
99.63%
All Time LowJan 31, 2025 (1 days ago)
INR 0.125591
7.76%

Data provided by Coingecko API

SONNE to INR converter

Sonne Finance
Sonne FinanceSONNE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to INR)

SONNEINR by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (INR)

Date
2/1/2025
INR 0.133543
INR 0
INR 0.135301
INR 0.133294
1/31/2025
INR 0.12894
INR 0.133543
INR 0.135281
INR 0.125745
1/30/2025
INR 0.12908
INR 0.12894
INR 0.13005
INR 0.127622
1/29/2025
INR 0.135605
INR 0.12908
INR 0.136052
INR 0.127664
1/28/2025
INR 0.13532
INR 0.135605
INR 0.135832
INR 0.134938
1/27/2025
INR 0.135166
INR 0.13532
INR 0.138595
INR 0.134405
1/26/2025
INR 0.135381
INR 0.135166
INR 0.135381
INR 0.134804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 49 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,095
1.48%
Market CapINR 2.01T
VolumeINR 25.55B
2
INR 3,147.14
5.14%
Market CapINR 379.56B
VolumeINR 19.73B
3
INR 2.94
4.01%
Market CapINR 169.61B
VolumeINR 4.7B
5
INR 217.36
6.34%
Market CapINR 105.88B
VolumeINR 4.34B
6
INR 660.92
2.68%
Market CapINR 96.48B
VolumeINR 645.92M
8
INR 0.312688
5.54%
Market CapINR 46.27B
VolumeINR 1.46B

Data provided by Coingecko API

More Cryptocurrencies

6153
INR 11.44
4.01%
Market CapINR 11.02M
VolumeINR 82,925
6126
INR 0.0206854
0.89%
Market CapINR 11.02M
VolumeINR 6,131
6155
INR 0.01101869
2.25%
Market CapINR 11.02M
VolumeINR 496,910
6156
INR 0.02700839
4.09%
Market CapINR 10.99M
VolumeINR 55,120
6157
INR 0.0010985
4.84%
Market CapINR 10.99M
VolumeINR 1,202

Data provided by Coingecko API