Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
INR 0.048967+ 0.31%
Market Cap
INR 3.99M
0.27%
Volume (24)
INR 28,602
5.75%
Circulating Supply
81,444,657 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
INR 0.04896659

Price Change

INR 0.00015075
0.31%
24h Low / 24h High
INR 0.04804466 / INR 0.04957815

Trading Volume

INR 28,602
5.75%
Volume / Market Cap
0.0071718956
Market Dominance
0.0000013580858%
Market Rank
#7981

Sonne Finance Supply

Circulating Supply
81,444,657.003 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
INR 3,988,067
0.27%

Fully Diluted
Market Cap

INR 4,896,659
0.84%

Sonne Finance Price Yesterday

Yesterday's Low / High
INR 0.048557818 / INR 0.048564001
Yesterday's Open / Close
INR 0.048564001 / INR 0.048557818
Yesterday's Change
0.84%
Yesterday's Volume
INR 8,446.2159

Sonne Finance Price History

7d Low / 7d High
INR 0.00054932477 / INR 0.00060272511
30d Low / 30d High
INR 0.0481378 / INR 0.050321092
90d Low / 90d High
INR 0.048057573 / INR 0.05141272
52 Week Low / 52 Week High
INR 0.047091202 / INR 0.062974478
All Time HighFeb 24, 2023 (2 years ago)
INR 37.01
99.87%
All Time LowJul 9, 2025 (6 days ago)
INR 0.04698472
4.23%

Data provided by Coingecko API

SONNE to INR converter

Sonne Finance
Sonne FinanceSONNE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to INR)

SONNEINR by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (INR)

Date
7/15/2025
INR 0.050196
INR 0
INR 0.050247
INR 0.048138
7/14/2025
INR 0.050335
INR 0.050196
INR 0.050335
INR 0.049003
7/13/2025
INR 0.048434
INR 0.050335
INR 0.051413
INR 0.048369
7/12/2025
INR 0.048106
INR 0.048434
INR 0.048432
INR 0.047707
7/11/2025
INR 0.047683
INR 0.048106
INR 0.051686
INR 0.047521
7/10/2025
INR 0.047467
INR 0.047683
INR 0.047773
INR 0.047091
7/9/2025
INR 0.062845
INR 0.047467
INR 0.062974
INR 0.047116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,448
0.80%
Market CapINR 2.36T
VolumeINR 54.07B
2
INR 3,211.14
5.41%
Market CapINR 385.02B
VolumeINR 44.07B
3
INR 2.97
2.33%
Market CapINR 175.09B
VolumeINR 5.44B
5
INR 693.82
1.13%
Market CapINR 101.11B
VolumeINR 930.58M
6
INR 167.35
3.67%
Market CapINR 89.71B
VolumeINR 13.17B
8
INR 0.200664
3.42%
Market CapINR 30.16B
VolumeINR 5.83B

Data provided by Coingecko API

More Cryptocurrencies

7978
INR 0.189969
4.08%
Market CapINR 4M
VolumeINR 7,857
7989
INR 0.00044096
1.75%
Market CapINR 3.99M
VolumeINR 143,942
7979
INR 0.01977182
4.55%
Market CapINR 3.99M
VolumeINR 895,520
7982
INR 0.00397862
0%
Market CapINR 3.98M
VolumeINR 2,606
7983
INR 0.00396909
0%
Market CapINR 3.97M
VolumeINR 5,899

Data provided by Coingecko API