Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
INR 0.045439 -13.82%
Market Cap
INR 3.7M
13.94%
Volume (24)
INR 188,410
0.13%
Circulating Supply
81,464,185 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
INR 0.04543868

Price Change

INR -0.0072863649
13.82%
24h Low / 24h High
INR 0.04505079 / INR 0.053096

Trading Volume

INR 188,410
0.13%
Volume / Market Cap
0.050884091
Market Dominance
0.0000011005039%
Market Rank
#8471

Sonne Finance Supply

Circulating Supply
81,464,185.048 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
INR 3,702,729
13.94%

Fully Diluted
Market Cap

INR 4,545,223
0.29%

Sonne Finance Price Yesterday

Yesterday's Low / High
INR 0.045315125 / INR 0.045326793
Yesterday's Open / Close
INR 0.045326793 / INR 0.045315125
Yesterday's Change
0.26%
Yesterday's Volume
INR 183,073.84

Sonne Finance Price History

7d Low / 7d High
INR 0.00051745021 / INR 0.00061603026
30d Low / 30d High
INR 0.045310288 / INR 0.053358191
90d Low / 90d High
INR 0.045310288 / INR 0.054042949
52 Week Low / 52 Week High
INR 0.045310288 / INR 0.054042949
All Time HighFeb 24, 2023 (2 years ago)
INR 37.01
99.88%
All Time LowJul 23, 2025 (18 days ago)
INR 0.04424145
2.72%

Data provided by Coingecko API

SONNE to INR converter

Sonne Finance
Sonne FinanceSONNE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to INR)

SONNEINR by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (INR)

Date
8/10/2025
INR 0.053119
INR 0
INR 0.053289
INR 0.04531
8/9/2025
INR 0.051956
INR 0.053119
INR 0.054043
INR 0.051956
8/8/2025
INR 0.051431
INR 0.051956
INR 0.052715
INR 0.051376
8/7/2025
INR 0.046308
INR 0.051431
INR 0.051003
INR 0.045705
8/6/2025
INR 0.045751
INR 0.046308
INR 0.046533
INR 0.045663
8/5/2025
INR 0.046042
INR 0.045751
INR 0.046072
INR 0.045589
8/4/2025
INR 0.045608
INR 0.046042
INR 0.046052
INR 0.045487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 45 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,353
1.61%
Market CapINR 2.4T
VolumeINR 52.66B
2
INR 4,187.77
0.12%
Market CapINR 505.05B
VolumeINR 29.16B
3
INR 3.22
0.92%
Market CapINR 190.67B
VolumeINR 5.61B
5
INR 797.77
0.17%
Market CapINR 111.07B
VolumeINR 1.3B
6
INR 179.15
0.48%
Market CapINR 96.7B
VolumeINR 6.2B
9
INR 0.228446
1.15%
Market CapINR 34.35B
VolumeINR 2.07B

Data provided by Coingecko API

More Cryptocurrencies

8468
INR 0.0000001
2.87%
Market CapINR 3.7M
VolumeINR 928
8469
INR 0.00005452
7.01%
Market CapINR 3.71M
VolumeINR 177,963
8470
INR 0.0037728
1.28%
Market CapINR 3.7M
VolumeINR 21,894
8472
INR 0.00372188
1.59%
Market CapINR 3.7M
VolumeINR 11,405
8473
INR 0.417148
0.92%
Market CapINR 3.7M
VolumeINR 6,926

Data provided by Coingecko API