Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
0.042112 -2.68%
Market Cap
₹3.43M
2.59%
Volume (24)
68,681
0.21%
Circulating Supply
81,474,574 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
₹0.04211151

Price Change

₹-0.0011589438
2.68%
24h Low / 24h High
₹0.04114805 / ₹0.04327045

Trading Volume

₹68,681
0.21%
Volume / Market Cap
0.019999697
Market Dominance
<0.000001%
Market Rank
#9040

Sonne Finance Supply

Circulating Supply
81,474,574.494 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
₹3,434,102
2.59%

Fully Diluted
Market Cap

₹4,214,937
0.01%

Sonne Finance Price Yesterday

Yesterday's Low / High
₹0.042124197 / ₹0.042185925
Yesterday's Open / Close
₹0.042124197 / ₹0.042185925
Yesterday's Change
0.10%
Yesterday's Volume
₹68,982.273

Sonne Finance Price History

7d Low / 7d High
₹0.00046648716 / ₹0.00049955204
30d Low / 30d High
₹0.041366307 / ₹0.043226929
90d Low / 90d High
₹0.041366307 / ₹0.043830066
52 Week Low / 52 Week High
₹0.041366307 / ₹0.04401021
All Time HighFeb 24, 2023 (2 years ago)
₹37.01
99.89%
All Time LowSep 26, 2025 (0 days ago)
₹0.04114805
2.43%

Data provided by Coingecko API

SONNE to INR converter

Sonne Finance
Sonne FinanceSONNE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to INR)

SONNEINR by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (INR)

Date
9/26/2025
₹0.04314
₹0
₹0.043227
₹0.041366
9/25/2025
₹0.042969
₹0.04314
₹0.04383
₹0.042637
9/24/2025
₹0.043683
₹0.042969
₹0.043799
₹0.043315
9/23/2025
₹0.043162
₹0.043683
₹0.04371
₹0.042988
9/22/2025
₹0.043507
₹0.043162
₹0.04362
₹0.04301
9/21/2025
₹0.043775
₹0.043507
₹0.04401
₹0.043454
9/20/2025
₹0.043964
₹0.043775
₹0.043964
₹0.043714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 5 minutes and 58 seconds

Explore Our Other Products for SONNE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,458
0.29%
Market Cap₹2.18T
Volume₹51.86B
2
4,015.46
1.15%
Market Cap₹485.05B
Volume₹40.52B
4
2.78
0.67%
Market Cap₹166.44B
Volume₹7.18B
5
962.45
1.01%
Market Cap₹133.91B
Volume₹2.47B
6
204.22
3.65%
Market Cap₹111B
Volume₹9.73B
8
0.232854
2.68%
Market Cap₹35.18B
Volume₹2.71B

Data provided by Coingecko API

More Cryptocurrencies

9037
0.00000818
0.22%
Market Cap₹3.44M
Volume₹992
9038
0.00375202
0%
Market Cap₹3.44M
Volume₹48,105
9039
0.034374
1.68%
Market Cap₹3.44M
Volume₹21,709
9041
0.00000816
2.10%
Market Cap₹3.43M
Volume₹81,318
9042
0.00341916
0%
Market Cap₹3.42M
Volume₹146

Data provided by Coingecko API