Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
INR 0.044994+ 0.71%
Market Cap
INR 3.67M
0.72%
Volume (24)
INR 12,895
0.18%
Circulating Supply
81,474,574 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
INR 0.04499379

Price Change

INR 0.00031905
0.71%
24h Low / 24h High
INR 0.04417496 / INR 0.04501261

Trading Volume

INR 12,894.77
0.18%
Volume / Market Cap
0.0035175389
Market Dominance
0.0000010697048%
Market Rank
#8763

Sonne Finance Supply

Circulating Supply
81,474,574.494 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
INR 3,665,850
0.72%

Fully Diluted
Market Cap

INR 4,499,379
0.98%

Sonne Finance Price Yesterday

Yesterday's Low / High
INR 0.044517169 / INR 0.044600982
Yesterday's Open / Close
INR 0.044517169 / INR 0.044600982
Yesterday's Change
0.98%
Yesterday's Volume
INR 8,747.9937

Sonne Finance Price History

7d Low / 7d High
INR 0.00049930382 / INR 0.0005155454
30d Low / 30d High
INR 0.044486156 / INR 0.044958814
90d Low / 90d High
INR 0.044022344 / INR 0.045102185
52 Week Low / 52 Week High
INR 0.043828935 / INR 0.045250553
All Time HighFeb 24, 2023 (2 years ago)
INR 37.01
99.88%
All Time LowAug 20, 2025 (13 days ago)
INR 0.04269535
5.38%

Data provided by Coingecko API

SONNE to INR converter

Sonne Finance
Sonne FinanceSONNE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONNE Safely with 3Commas

Use a proven backtested strategy for SONNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonne Finance Price Chart (SONNE to INR)

    SONNEINR by TradingView

    Sonne Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonne Finance Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.044837
    INR 0
    INR 0.044959
    INR 0.044486
    8/31/2025
    INR 0.044508
    INR 0.044837
    INR 0.045102
    INR 0.044401
    8/30/2025
    INR 0.04463
    INR 0.044508
    INR 0.044951
    INR 0.044022
    8/29/2025
    INR 0.044407
    INR 0.04463
    INR 0.044838
    INR 0.04396
    8/28/2025
    INR 0.044028
    INR 0.044407
    INR 0.04482
    INR 0.044028
    8/27/2025
    INR 0.044605
    INR 0.044028
    INR 0.045251
    INR 0.044175
    8/26/2025
    INR 0.04409
    INR 0.044605
    INR 0.044468
    INR 0.043829

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 34 minutes and 59 seconds

    Explore Our Other Products for SONNE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,062
    1.91%
    Market CapINR 2.21T
    VolumeINR 50.86B
    2
    INR 4,301.43
    1.45%
    Market CapINR 519.02B
    VolumeINR 34.29B
    4
    INR 2.8
    1.32%
    Market CapINR 166.48B
    VolumeINR 7.47B
    5
    INR 848.3
    0.09%
    Market CapINR 118.07B
    VolumeINR 1.48B
    6
    INR 201.48
    1.44%
    Market CapINR 109.02B
    VolumeINR 7.9B
    10
    INR 0.211342
    0.68%
    Market CapINR 31.86B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    8756
    INR 0.00348683
    2.54%
    Market CapINR 3.67M
    VolumeINR 1.49M
    8760
    INR 0.02144038
    4.25%
    Market CapINR 3.67M
    VolumeINR 1.48M
    8758
    INR 0.00408486
    0.95%
    Market CapINR 3.67M
    VolumeINR 471
    8777
    Market CapINR 3.67M
    VolumeINR 10,676
    8764
    INR 0.02410533
    1.10%
    Market CapINR 3.67M
    VolumeINR 444

    Data provided by Coingecko API