Sonne Finance (SONNE) Valor actual

Sonne Finance logo
SONNESonne Finance
INR 0,044259 -0.85%
Capitalización de Mercado
INR 3,61M
0.84%
Volumen (24)
INR 3206
97.28%
Suministro circulante
81.470.384 SONNE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SONNE

Precio de hoy de Sonne Finance

Precio de Sonne Finance
INR 0,04425907

Cambio de precio en

INR -0,00037822963
0.85%
Mínimo/máximo en 24 h
INR 0,04398298 / INR 0,04529907

Volumen de trading en

INR 3205,88
97.28%
Volumen/capitalización de mercado
0,00088908881
Dominancia en el mercado
0,0000010313782%
Rango en el mercado
#8801

Suministro de Sonne Finance

Suministro circulante
81.470.383,879 SONNE
Suministro total
100.000.000 SONNE
Suministro máximo
100.000.000 SONNE

Capitalización de mercado de Sonne Finance

Capitalización de Mercado
INR 3.605.804
0.84%

Capitalización de mercado
completamente diluida

INR 4.425.907
0.02%

Precio de ayer de Sonne Finance

Mínimo/máximo de ayer
INR 0,044175094 / INR 0,044324026
Apertura/cierre de ayer
INR 0,044324026 / INR 0,044175094
Cambio de ayer
0.02%
Volumen de ayer
INR 1190,3926

Historial de precios de Sonne Finance

Mínimo/máximo en 7 días
INR 0,00048928297 / INR 0,0005155454
Mínimo/máximo en 30 días
INR 0,044059185 / INR 0,045250553
Mínimo/máximo en 90 días
INR 0,043828935 / INR 0,045250553
Mínimo/máximo en 52 semanas
INR 0,042803183 / INR 0,045250553
Máximo históricofeb 24, 2023 (2 years ago)
INR 37,01
99.88%
All Time Lowago 20, 2025 (8 days ago)
INR 0,04269535
3.66%

Data provided by Coingecko API

Conversor de SONNE a INR

Sonne Finance
Sonne FinanceSONNE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONNE Safely with 3Commas

Use a proven backtested strategy for SONNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonne Finance a Indian Rupee en tiempo real (SONNE a INR)

    SONNEINR by TradingView

    Sonne Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonne Finance Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,044605
    INR 0
    INR 0,045251
    INR 0,044175
    26/8/2025
    INR 0,04409
    INR 0,044605
    INR 0,044468
    INR 0,043829
    25/8/2025
    INR 0,044401
    INR 0,04409
    INR 0,044446
    INR 0,043891
    24/8/2025
    INR 0,044478
    INR 0,044401
    INR 0,04481
    INR 0,044411
    23/8/2025
    INR 0,043791
    INR 0,044478
    INR 0,044551
    INR 0,043426
    22/8/2025
    INR 0,043435
    INR 0,043791
    INR 0,044069
    INR 0,042803
    21/8/2025
    INR 0,043327
    INR 0,043435
    INR 0,044027
    INR 0,042873

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 30 minutes and 52 seconds

    Explore Our Other Products for SONNE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.908
    0.77%
    Capitalización de MercadoINR 2,25T
    VolumenINR 37,79B
    2
    INR 4516,28
    2.75%
    Capitalización de MercadoINR 545,35B
    VolumenINR 32,38B
    3
    INR 3
    0.79%
    Capitalización de MercadoINR 178,19B
    VolumenINR 6,68B
    5
    INR 870,53
    0.61%
    Capitalización de MercadoINR 121,33B
    VolumenINR 1,63B
    6
    INR 213,14
    2.21%
    Capitalización de MercadoINR 115,24B
    VolumenINR 14,5B
    9
    INR 0,222786
    0.47%
    Capitalización de MercadoINR 33,58B
    VolumenINR 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    8800
    INR 0,057646
    0.12%
    Capitalización de MercadoINR 3,61M
    VolumenINR 4,97M
    8811
    INR 0,00361118
    2.31%
    Capitalización de MercadoINR 3,61M
    VolumenINR 990
    8814
    INR 0,00361502
    13.12%
    Capitalización de MercadoINR 3,61M
    VolumenINR 85.424
    8815
    INR 0,00360481
    6.19%
    Capitalización de MercadoINR 3,6M
    VolumenINR 102.445
    8802
    INR 0,00622064
    1.45%
    Capitalización de MercadoINR 3,6M
    VolumenINR 1,06M

    Data provided by Coingecko API