Simple coin (SIMPLE) Valor real atual

Simple coin logo
SIMPLESimple coin
INR 0,004048+ 10.63%
Capitalização de mercado
INR 4,05M
11.13%
Volume (24)
INR 126 500
14.53%
Fornecimento em circulação
999 755 220 SIMPLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SIMPLE

Simple coin Preço hoje

Simple coin Preço
INR 0,00404805

Alteração de preço

INR 0,00038891
10.63%
24h Baixo / 24h Alto
INR 0,00365623 / INR 0,00413632

Volume

INR 126 500
14.53%
Volume / Limite de mercado
0,031223597
Dominio de mercado
0,0000011901106%
Posição de mercado
#8564

Fornecimento de Simple coin

Fornecimento em circulação
999 755 220,745 SIMPLE
Fornecimento total
999 755 220,745 SIMPLE
Fornecimento máximo
1 000 000 000 SIMPLE

Simple coin Capitalização de mercado

Capitalização de mercado
INR 4 051 423
11.13%

Totalmente diluído
Limite de mercado

INR 4 051 423
5.27%

Simple coin Preço Ontem

Baixa / Alta de ontem
INR 0,0038380883 / INR 0,0038608738
Abertura / Fecho de Ontem
INR 0,0038380883 / INR 0,0038608738
A mudança de ontem
5.16%
Volume de ontem
INR 14 785,373

Histórico do preço do Simple coin

7 dias Baixa / 7 dias Alta
INR 0,000036333251 / INR 0,000059210992
30 dias Baixa / 30 dias Alta
INR 0,0034292793 / INR 0,0038608738
90 dias Baixa / 90 dias Alta
INR 0,0031635928 / INR 0,0038608738
52 Semana Baixa / 52 Semana Alta
INR 0,0031635928 / INR 0,0051817818
Máxima de todos os temposMezh. 20, 2025 (2 meses atrás)
INR 0,077317
94.76%
Baixa de todos os temposEost 20, 2025 (3 dias atrás)
INR 0,00316217
28.15%

Data provided by Coingecko API

SIMPLE para INR

Simple coin
Simple coinSIMPLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMPLE Safely with 3Commas

Use a proven backtested strategy for SIMPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Simple coin para Indian Rupee Gráfico de Preço (SIMPLE para INR)

    SIMPLEINR de TradingView

    Simple coin Trocas

    Instant crypto to crypto exchange coming soon!

    Simple coin Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 0,003438
    INR 0
    INR 0,003861
    INR 0,003429
    21/08/2025
    INR 0,003599
    INR 0,003438
    INR 0,003638
    INR 0,003438
    20/08/2025
    INR 0,003164
    INR 0,003599
    INR 0,00356
    INR 0,003164
    19/08/2025
    INR 0,003754
    INR 0,003164
    INR 0,003783
    INR 0,00322
    18/08/2025
    INR 0,004494
    INR 0,003754
    INR 0,004494
    INR 0,003755
    17/08/2025
    INR 0,004651
    INR 0,004494
    INR 0,004651
    INR 0,004469
    16/08/2025
    INR 0,004857
    INR 0,004651
    INR 0,005182
    INR 0,004714

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 8 minutoss e 24 segundoss

    Explore Our Other Products for SIMPLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 672
    1.05%
    Capitalização de mercadoINR 2,28T
    VolumeINR 41,93B
    2
    INR 4 725,6
    2.22%
    Capitalização de mercadoINR 570,54B
    VolumeINR 51,78B
    3
    INR 3,01
    0.48%
    Capitalização de mercadoINR 179,11B
    VolumeINR 7,34B
    5
    INR 889,04
    2.04%
    Capitalização de mercadoINR 123,89B
    VolumeINR 2,26B
    6
    INR 202,64
    5.67%
    Capitalização de mercadoINR 109,45B
    VolumeINR 11,13B
    9
    INR 0,235264
    2.98%
    Capitalização de mercadoINR 35,43B
    VolumeINR 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    8562
    INR 0,00406101
    0.16%
    Capitalização de mercadoINR 4,06M
    VolumeINR 161
    8563
    INR 0,0040585
    0%
    Capitalização de mercadoINR 4,06M
    VolumeINR 1 326
    8560
    INR 0,0041808
    5.96%
    Capitalização de mercadoINR 4,06M
    VolumeINR 6 286
    8565
    INR 0,00095177
    6.09%
    Capitalização de mercadoINR 4,05M
    VolumeINR 699
    8566
    INR 0,00404854
    0%
    Capitalização de mercadoINR 4,05M
    VolumeINR 255

    Data provided by Coingecko API