Sophon Bridged USDC (Sophon) (USDC) Valor real atual

Sophon Bridged USDC (Sophon) logo
USDCSophon Bridged USDC (Sophon)
INR 87,64 -0.02%
Capitalização de mercado
INR 293,51M
0.00%
Volume (24)
INR 1 147 069
358.51%
Fornecimento em circulação
3 348 960 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Sophon Bridged USDC (Sophon) Preço hoje

Sophon Bridged USDC (Sophon) Preço
INR 87,64

Alteração de preço

INR -0,014079333
0.02%
24h Baixo / 24h Alto
INR 80,18 / INR 103,89

Volume

INR 1 147 069
358.51%
Volume / Limite de mercado
0,0039081478
Dominio de mercado
0,000086319493%
Posição de mercado
#2743

Fornecimento de Sophon Bridged USDC (Sophon)

Fornecimento em circulação
3 348 959,685 USDC
Fornecimento total
3 348 959,685 USDC
Fornecimento máximo
0 USDC

Sophon Bridged USDC (Sophon) Capitalização de mercado

Capitalização de mercado
INR 293 507 070
0.00%

Totalmente diluído
Limite de mercado

INR 293 507 070
4.44%

Sophon Bridged USDC (Sophon) Preço Ontem

Baixa / Alta de ontem
INR 80,178022 / INR 87,644908
Abertura / Fecho de Ontem
INR 80,178022 / INR 87,644908
A mudança de ontem
4.44%
Volume de ontem
INR 973 992,45

Histórico do preço do Sophon Bridged USDC (Sophon)

7 dias Baixa / 7 dias Alta
INR 0,91463576 / INR 1,0458541
30 dias Baixa / 30 dias Alta
INR 80,178022 / INR 89,22113
90 dias Baixa / 90 dias Alta
INR 80,178022 / INR 91,631582
52 Semana Baixa / 52 Semana Alta
INR 80,178022 / INR 91,631582
Máxima de todos os temposEost 27, 2025 (0 dias atrás)
INR 103,89
15.64%
Baixa de todos os temposEost 3, 2025 (24 dias atrás)
INR 78,23
12.04%

Data provided by Coingecko API

USDC para INR

Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sophon Bridged USDC (Sophon) para Indian Rupee Gráfico de Preço (USDC para INR)

    USDCINR de TradingView

    Sophon Bridged USDC (Sophon) Trocas

    Instant crypto to crypto exchange coming soon!

    Sophon Bridged USDC (Sophon) Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 87,622088
    INR 0
    INR 89,22113
    INR 80,178022
    26/08/2025
    INR 87,59242
    INR 87,622088
    INR 91,631582
    INR 87,247145
    25/08/2025
    INR 87,313067
    INR 87,59242
    INR 87,588908
    INR 87,307208
    24/08/2025
    INR 87,310796
    INR 87,313067
    INR 87,446758
    INR 87,15064
    23/08/2025
    INR 87,304209
    INR 87,310796
    INR 87,3204
    INR 87,298803
    22/08/2025
    INR 86,839111
    INR 87,304209
    INR 88,166194
    INR 86,839111
    21/08/2025
    INR 86,999159
    INR 86,839111
    INR 88,720961
    INR 86,740225

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 9 minutoss e 49 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 390
    0.16%
    Capitalização de mercadoINR 2,22T
    VolumeINR 37,21B
    2
    INR 4 502,83
    1.51%
    Capitalização de mercadoINR 543,44B
    VolumeINR 35,06B
    3
    INR 2,97
    0.76%
    Capitalização de mercadoINR 176,8B
    VolumeINR 6,48B
    5
    INR 853,86
    1.11%
    Capitalização de mercadoINR 118,7B
    VolumeINR 1,33B
    6
    INR 204,24
    4.57%
    Capitalização de mercadoINR 109,76B
    VolumeINR 12,93B
    9
    INR 0,218999
    0.47%
    Capitalização de mercadoINR 32,97B
    VolumeINR 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    2740
    INR 0,628594
    0.20%
    Capitalização de mercadoINR 294,5M
    VolumeINR 16,85M
    2741
    INR 0,00033191
    5.09%
    Capitalização de mercadoINR 294,21M
    VolumeINR 6,76M
    2742
    INR 3,67
    3.78%
    Capitalização de mercadoINR 293,74M
    VolumeINR 5,58M
    2744
    INR 0,290295
    61.43%
    Capitalização de mercadoINR 293,43M
    VolumeINR 824,83M
    2745
    INR 0,124198
    24.66%
    Capitalização de mercadoINR 292,65M
    VolumeINR 20 344

    Data provided by Coingecko API