Sophon Bridged USDC (Sophon) (USDC) Valor real atual

Sophon Bridged USDC (Sophon) logo
USDCSophon Bridged USDC (Sophon)
BTC 0,000009 -0.66%
Capitalização de mercado
BTC 29
0.94%
Volume (24)
BTC 0
358.81%
Fornecimento em circulação
3 340 075 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Sophon Bridged USDC (Sophon) Preço hoje

Sophon Bridged USDC (Sophon) Preço
BTC 0,00000883

Alteração de preço

BTC <0.000001
0.66%
24h Baixo / 24h Alto
BTC 0,00000821 / BTC 0,00001064

Volume

BTC 0,1550877
358.81%
Volume / Limite de mercado
0,0052631899
Dominio de mercado
0,000083371597%
Posição de mercado
#2766

Fornecimento de Sophon Bridged USDC (Sophon)

Fornecimento em circulação
3 340 074,628 USDC
Fornecimento total
3 340 074,628 USDC
Fornecimento máximo
0 USDC

Sophon Bridged USDC (Sophon) Capitalização de mercado

Capitalização de mercado
BTC 29,466484
0.94%

Totalmente diluído
Limite de mercado

BTC 29,466484
2.74%

Sophon Bridged USDC (Sophon) Preço Ontem

Baixa / Alta de ontem
BTC 0,0000082074973 / BTC 0,0000089660493
Abertura / Fecho de Ontem
BTC 0,0000082074973 / BTC 0,0000089660493
A mudança de ontem
2.83%
Volume de ontem
BTC 0,099703637

Histórico do preço do Sophon Bridged USDC (Sophon)

7 dias Baixa / 7 dias Alta
BTC 0,91463576 / BTC 1,0458541
30 dias Baixa / 30 dias Alta
BTC 0,0000082074973 / BTC 0,0000090982984
90 dias Baixa / 90 dias Alta
BTC 0,0000082074973 / BTC 0,0000095345
52 Semana Baixa / 52 Semana Alta
BTC 0,0000082074973 / BTC 0,0000095345
Máxima de todos os temposEost 27, 2025 (0 dias atrás)
BTC 0,00001064
16.92%
Baixa de todos os temposEost 3, 2025 (24 dias atrás)
BTC 0,00000787
12.30%

Data provided by Coingecko API

USDC para BTC

Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)USDC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sophon Bridged USDC (Sophon) para Bitcoin Gráfico de Preço (USDC para BTC)

    USDCBTC de TradingView

    Sophon Bridged USDC (Sophon) Trocas

    Instant crypto to crypto exchange coming soon!

    Sophon Bridged USDC (Sophon) Dados Históricos de Preços (BTC)

    Data
    27/08/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000008
    26/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    25/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    24/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    23/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    22/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    21/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 57 minutoss e 11 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 113 286
    1.75%
    Capitalização de mercadoBTC 2,26T
    VolumeBTC 38,63B
    2
    BTC 4 602,32
    0.26%
    Capitalização de mercadoBTC 556,36B
    VolumeBTC 34,06B
    3
    BTC 3,02
    0.61%
    Capitalização de mercadoBTC 179,84B
    VolumeBTC 6,48B
    5
    BTC 876,42
    1.98%
    Capitalização de mercadoBTC 121,92B
    VolumeBTC 1,46B
    6
    BTC 213,49
    4.37%
    Capitalização de mercadoBTC 115,58B
    VolumeBTC 13,97B
    9
    BTC 0,224383
    2.34%
    Capitalização de mercadoBTC 33,83B
    VolumeBTC 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    2763
    BTC 0,00000007
    0.16%
    Capitalização de mercadoBTC 30
    VolumeBTC 4
    2764
    BTC 0,00000005
    2.82%
    Capitalização de mercadoBTC 29
    VolumeBTC 2
    Capitalização de mercadoBTC 29
    VolumeBTC 1
    2769
    BTC 0,00000033
    0.43%
    Capitalização de mercadoBTC 29
    VolumeBTC 16
    2727
    BTC 0,00000003
    54.85%
    Capitalização de mercadoBTC 29
    VolumeBTC 56

    Data provided by Coingecko API