Sophon Bridged USDC (Sophon) (USDC) Valor real atual

Sophon Bridged USDC (Sophon) logo
USDCSophon Bridged USDC (Sophon)
BRL 5,4+ 0.01%
Capitalização de mercado
BRL 17,61M
0.03%
Volume (24)
BRL 6 138
0.39%
Fornecimento em circulação
3 261 196 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Sophon Bridged USDC (Sophon) Preço hoje

Sophon Bridged USDC (Sophon) Preço
BRL 5,4

Alteração de preço

BRL 0,00034724
0.01%
24h Baixo / 24h Alto
BRL 5,3 / BRL 5,5

Volume

BRL 6 137,76
0.39%
Volume / Limite de mercado
0,00034849264
Dominio de mercado
0,00007887962%
Posição de mercado
#2796

Fornecimento de Sophon Bridged USDC (Sophon)

Fornecimento em circulação
3 261 195,829 USDC
Fornecimento total
3 261 195,829 USDC
Fornecimento máximo
0 USDC

Sophon Bridged USDC (Sophon) Capitalização de mercado

Capitalização de mercado
BRL 17 612 309
0.03%

Totalmente diluído
Limite de mercado

BRL 17 612 309
0.14%

Sophon Bridged USDC (Sophon) Preço Ontem

Baixa / Alta de ontem
BRL 5,4003497 / BRL 5,4163848
Abertura / Fecho de Ontem
BRL 5,4003497 / BRL 5,4163848
A mudança de ontem
0.15%
Volume de ontem
BRL 2 731,8673

Histórico do preço do Sophon Bridged USDC (Sophon)

7 dias Baixa / 7 dias Alta
BRL 0,98116868 / BRL 1,0029273
30 dias Baixa / 30 dias Alta
BRL 5,3784613 / BRL 5,4163848
90 dias Baixa / 90 dias Alta
BRL 5,3784613 / BRL 5,4221608
52 Semana Baixa / 52 Semana Alta
BRL 5,3784613 / BRL 5,4519133
Máxima de todos os temposEost 1, 2025 (16 dias atrás)
BRL 5,76
6.30%
Baixa de todos os temposEost 3, 2025 (14 dias atrás)
BRL 4,97
8.59%

Data provided by Coingecko API

USDC para BRL

Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sophon Bridged USDC (Sophon) para Brazilian Real Gráfico de Preço (USDC para BRL)

    USDCBRL de TradingView

    Sophon Bridged USDC (Sophon) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,44
    USDC/BRL
    BRL 0,0001
    BRL 2 357 843
    Recently

    Sophon Bridged USDC (Sophon) Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 5,400255
    BRL 0
    BRL 5,416385
    BRL 5,378461
    15/08/2025
    BRL 5,408655
    BRL 5,400255
    BRL 5,41494
    BRL 5,389442
    14/08/2025
    BRL 5,391637
    BRL 5,408655
    BRL 5,422161
    BRL 5,390218
    13/08/2025
    BRL 5,402055
    BRL 5,391637
    BRL 5,414567
    BRL 5,384443
    12/08/2025
    BRL 5,442255
    BRL 5,402055
    BRL 5,444057
    BRL 5,386762
    11/08/2025
    BRL 5,432731
    BRL 5,442255
    BRL 5,451913
    BRL 5,42912
    10/08/2025
    BRL 5,434283
    BRL 5,432731
    BRL 5,434818
    BRL 5,431091

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 735
    0.08%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 20,78B
    2
    BRL 4 471,51
    1.05%
    Capitalização de mercadoBRL 539,84B
    VolumeBRL 25,29B
    3
    BRL 3,09
    0.23%
    Capitalização de mercadoBRL 183,85B
    VolumeBRL 3,28B
    5
    BRL 853,04
    2.07%
    Capitalização de mercadoBRL 118,83B
    VolumeBRL 1,22B
    6
    BRL 191,54
    1.50%
    Capitalização de mercadoBRL 103,41B
    VolumeBRL 4,23B
    9
    BRL 0,23
    1.61%
    Capitalização de mercadoBRL 35,15B
    VolumeBRL 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    2792
    BRL 0,00000103
    5.71%
    Capitalização de mercadoBRL 17,64M
    VolumeBRL 114 709
    2793
    BRL 0,04
    0.77%
    Capitalização de mercadoBRL 17,64M
    VolumeBRL 7 868
    2794
    BRL 0,00000186
    5.52%
    Capitalização de mercadoBRL 17,63M
    VolumeBRL 267 152
    2797
    BRL 0,02
    0.49%
    Capitalização de mercadoBRL 17,61M
    VolumeBRL 307 865
    2798
    BRL 0,06
    0.25%
    Capitalização de mercadoBRL 17,6M
    VolumeBRL 3,83M

    Data provided by Coingecko API