Sorry (SRY) Valor real atual

Sorry logo
SRYSorry
GBP 0,000416 -6.70%
Capitalização de mercado
GBP 416 168
6.75%
Volume (24)
GBP 730
9.21%
Fornecimento em circulação
999 663 790 SRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SRY

Sorry Preço hoje

Sorry Preço
GBP 0,00041631

Alteração de preço

GBP -0,000029884068
6.70%
24h Baixo / 24h Alto
GBP 0,00041423 / GBP 0,00045748

Volume

GBP 729,73
9.21%
Volume / Limite de mercado
0,0017534505
Dominio de mercado
0,000014210375%
Posição de mercado
#4960

Fornecimento de Sorry

Fornecimento em circulação
999 663 787,723 SRY
Fornecimento total
999 663 787,723 SRY
Fornecimento máximo
1 000 000 000 SRY

Sorry Capitalização de mercado

Capitalização de mercado
GBP 416 168
6.75%

Totalmente diluído
Limite de mercado

GBP 416 168
4.93%

Sorry Preço Ontem

Baixa / Alta de ontem
GBP 0,0004296291 / GBP 0,00044619281
Abertura / Fecho de Ontem
GBP 0,0004296291 / GBP 0,00044619281
A mudança de ontem
4.93%
Volume de ontem
GBP 404,97383

Histórico do preço do Sorry

7 dias Baixa / 7 dias Alta
GBP 0,00054816718 / GBP 0,00065073639
30 dias Baixa / 30 dias Alta
GBP 0,00040479022 / GBP 0,00044619281
90 dias Baixa / 90 dias Alta
GBP 0,00040479022 / GBP 0,00047042253
52 Semana Baixa / 52 Semana Alta
GBP 0,00040479022 / GBP 0,00048115839
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
GBP 0,00137815
69.78%
Baixa de todos os temposEost 26, 2025 (8 dias atrás)
GBP 0,00035547
17.14%

Data provided by Coingecko API

SRY para GBP

Sorry
SorrySRY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRY Safely with 3Commas

Use a proven backtested strategy for SRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sorry para British Pound Gráfico de Preço (SRY para GBP)

    SRYGBP de TradingView

    Sorry Trocas

    Instant crypto to crypto exchange coming soon!

    Sorry Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000428
    GBP 0
    GBP 0,000446
    GBP 0,000418
    01/09/2025
    GBP 0,000435
    GBP 0,000428
    GBP 0,000437
    GBP 0,000405
    31/08/2025
    GBP 0,000456
    GBP 0,000435
    GBP 0,00047
    GBP 0,000448
    30/08/2025
    GBP 0,00044
    GBP 0,000456
    GBP 0,000451
    GBP 0,000425
    29/08/2025
    GBP 0,000468
    GBP 0,00044
    GBP 0,000476
    GBP 0,000431
    28/08/2025
    GBP 0,000431
    GBP 0,000468
    GBP 0,000481
    GBP 0,000431
    27/08/2025
    GBP 0,000425
    GBP 0,000431
    GBP 0,000459
    GBP 0,000422

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 53 minutoss e 0 segundoss

    Explore Our Other Products for SRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 080
    0.99%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 36,74B
    2
    GBP 4 468,55
    3.60%
    Capitalização de mercadoGBP 539,04B
    VolumeGBP 30,22B
    3
    GBP 2,85
    0.20%
    Capitalização de mercadoGBP 169,29B
    VolumeGBP 3,99B
    5
    GBP 854,31
    0.13%
    Capitalização de mercadoGBP 119,01B
    VolumeGBP 878,09M
    6
    GBP 208,82
    0.79%
    Capitalização de mercadoGBP 112,99B
    VolumeGBP 7,34B
    9
    GBP 0,221339
    3.10%
    Capitalização de mercadoGBP 33,36B
    VolumeGBP 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    4956
    GBP 0
    4.40%
    Capitalização de mercadoGBP 416 585
    VolumeGBP 2 822
    Capitalização de mercadoGBP 416 635
    VolumeGBP 13 595
    4964
    GBP 0,083305
    2.06%
    Capitalização de mercadoGBP 416 523
    VolumeGBP 6 634
    4961
    Capitalização de mercadoGBP 415 948
    VolumeGBP 846 253
    4962
    GBP 0,00187001
    0.19%
    Capitalização de mercadoGBP 417 854
    VolumeGBP 9

    Data provided by Coingecko API