Sorry (SRY) Valor real atual

Sorry logo
SRYSorry
INR 0,054288+ 5.35%
Capitalização de mercado
INR 54,33M
5.34%
Volume (24)
INR 35 161
0.65%
Fornecimento em circulação
999 663 790 SRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SRY

Sorry Preço hoje

Sorry Preço
INR 0,054288

Alteração de preço

INR 0,00275897
5.35%
24h Baixo / 24h Alto
INR 0,050311 / INR 0,055168

Volume

INR 35 161
0.65%
Volume / Limite de mercado
0,00064715854
Dominio de mercado
0,000015540549%
Posição de mercado
#4796

Fornecimento de Sorry

Fornecimento em circulação
999 663 787,723 SRY
Fornecimento total
999 663 787,723 SRY
Fornecimento máximo
1 000 000 000 SRY

Sorry Capitalização de mercado

Capitalização de mercado
INR 54 331 354
5.34%

Totalmente diluído
Limite de mercado

INR 54 331 354
1.43%

Sorry Preço Ontem

Baixa / Alta de ontem
INR 0,053408216 / INR 0,053756441
Abertura / Fecho de Ontem
INR 0,053756441 / INR 0,053408216
A mudança de ontem
1.32%
Volume de ontem
INR 26 941,832

Histórico do preço do Sorry

7 dias Baixa / 7 dias Alta
INR 0,00048434833 / INR 0,00065073639
30 dias Baixa / 30 dias Alta
INR 0,05054937 / INR 0,054082382
90 dias Baixa / 90 dias Alta
INR 0,049849858 / INR 0,057005456
52 Semana Baixa / 52 Semana Alta
INR 0,042439347 / INR 0,057005456
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
INR 0,159942
65.85%
Baixa de todos os temposEost 26, 2025 (5 dias atrás)
INR 0,04200492
30.04%

Data provided by Coingecko API

SRY para INR

Sorry
SorrySRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRY Safely with 3Commas

Use a proven backtested strategy for SRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sorry para Indian Rupee Gráfico de Preço (SRY para INR)

    SRYINR de TradingView

    Sorry Trocas

    Instant crypto to crypto exchange coming soon!

    Sorry Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,052433
    INR 0
    INR 0,053756
    INR 0,050549
    29/08/2025
    INR 0,055363
    INR 0,052433
    INR 0,056491
    INR 0,051364
    28/08/2025
    INR 0,051072
    INR 0,055363
    INR 0,057005
    INR 0,051072
    27/08/2025
    INR 0,050244
    INR 0,051072
    INR 0,054343
    INR 0,049847
    26/08/2025
    INR 0,044066
    INR 0,050244
    INR 0,048228
    INR 0,042439
    25/08/2025
    INR 0,047243
    INR 0,044066
    INR 0,047243
    INR 0,042568
    24/08/2025
    INR 0,047746
    INR 0,047243
    INR 0,049505
    INR 0,045118

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 37 minutoss e 0 segundoss

    Explore Our Other Products for SRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 346
    0.18%
    Capitalização de mercadoINR 2,16T
    VolumeINR 22,72B
    2
    INR 4 472,16
    2.13%
    Capitalização de mercadoINR 539,86B
    VolumeINR 19,39B
    3
    INR 2,82
    0.48%
    Capitalização de mercadoINR 167,87B
    VolumeINR 3,1B
    5
    INR 859,94
    0.15%
    Capitalização de mercadoINR 119,63B
    VolumeINR 720,6M
    6
    INR 202,88
    0.55%
    Capitalização de mercadoINR 109,74B
    VolumeINR 5,33B
    9
    INR 0,217793
    0.91%
    Capitalização de mercadoINR 32,89B
    VolumeINR 932,01M

    Data provided by Coingecko API

    Mais criptomoedas

    4794
    INR 0,054095
    1.03%
    Capitalização de mercadoINR 54,36M
    VolumeINR 33 549
    4795
    INR 0,0000793
    15.63%
    Capitalização de mercadoINR 54,34M
    VolumeINR 7,49M
    4801
    INR 0,054771
    1.85%
    Capitalização de mercadoINR 54,34M
    VolumeINR 5,52M
    4797
    INR 0,067213
    26.13%
    Capitalização de mercadoINR 54,09M
    VolumeINR 2,06M
    4798
    INR 49,82
    1.92%
    Capitalização de mercadoINR 54,05M
    VolumeINR 4,1M

    Data provided by Coingecko API