Souni (SON) Live Price

Souni logo
SONSouni
BRL 0.001249+ 9.78%
Market Cap
BRL 0
0%
Volume (24)
BRL 705,714
0.39%
Circulating Supply
0 SON
Issue Date
-

Data provided by Coingecko API

SON price Statistics

Souni Price Today

Souni Price
BRL 0.00124864

Price Change

BRL 0.00011121
9.78%
24h Low / 24h High
BRL 0.00111813 / BRL 0.00128725

Trading Volume

BRL 705,714
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Souni Supply

Circulating Supply
0 SON
Total Supply
10,000,000,000 SON
Max Supply
0 SON

Souni Market Cap

Fully Diluted
Market Cap

BRL 12,482,017
10.31%

Souni Price Yesterday

Yesterday's Low / High
BRL 0.0011256575 / BRL 0.0011374311
Yesterday's Open / Close
BRL 0.0011374311 / BRL 0.0011256575
Yesterday's Change
10.35%
Yesterday's Volume
BRL 371,018.14

Souni Price History

7d Low / 7d High
BRL 0.00017217622 / BRL 0.00024440336
30d Low / 30d High
BRL 0.0010411834 / BRL 0.0011374311
90d Low / 90d High
BRL 0.00099213105 / BRL 0.0012675139
52 Week Low / 52 Week High
BRL 0.00099213105 / BRL 0.0015401808
All Time HighMar 15, 2022 (2 years ago)
BRL 0.02044104
93.89%
All Time LowAug 23, 2023 (1 years ago)
BRL 0.0008652
44.43%

Data provided by Coingecko API

SON to BRL converter

Souni
SouniSON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Souni Price Chart (SON to BRL)

SONBRL by TradingView

Souni Exchanges

Instant crypto to crypto exchange coming soon!

Souni Historical Price Data (BRL)

Date
2/27/2025
BRL 0.001061
BRL 0
BRL 0.001137
BRL 0.001061
2/26/2025
BRL 0.001109
BRL 0.001061
BRL 0.001122
BRL 0.000992
2/25/2025
BRL 0.001088
BRL 0.001109
BRL 0.001139
BRL 0.001083
2/24/2025
BRL 0.001259
BRL 0.001088
BRL 0.001268
BRL 0.001078
2/23/2025
BRL 0.001261
BRL 0.001259
BRL 0.001401
BRL 0.001246
2/22/2025
BRL 0.001263
BRL 0.001261
BRL 0.001332
BRL 0.001247
2/21/2025
BRL 0.001524
BRL 0.001263
BRL 0.00154
BRL 0.001262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 58 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,177
0.47%
Market CapBRL 1.67T
VolumeBRL 90.47B
2
BRL 2,216.36
3.07%
Market CapBRL 266.58B
VolumeBRL 38.17B
4
BRL 2.14
2.73%
Market CapBRL 123.63B
VolumeBRL 7.29B
5
BRL 585.37
3.49%
Market CapBRL 85.18B
VolumeBRL 1.55B
6
BRL 146.93
6.62%
Market CapBRL 73.08B
VolumeBRL 8.69B
8
BRL 0.2
2.56%
Market CapBRL 29.73B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API