Spacemesh ($SMH) Valor real atual

Spacemesh logo
$SMHSpacemesh
INR 0,183582 -12.65%
Capitalização de mercado
INR 13,19M
12.65%
Volume (24)
INR 14 428
3.28%
Fornecimento em circulação
71 851 535 $SMH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $SMH

Spacemesh Preço hoje

Spacemesh Preço
INR 0,183582

Alteração de preço

INR -0,026582191
12.65%
24h Baixo / 24h Alto
INR 0,175132 / INR 0,210168

Volume

INR 14 427,76
3.28%
Volume / Limite de mercado
0,0010938391
Dominio de mercado
0,00000365433%
Posição de mercado
#6748

Fornecimento de Spacemesh

Fornecimento em circulação
71 851 534,729 $SMH
Fornecimento total
71 851 534,729 $SMH
Fornecimento máximo
2 400 000 000 $SMH

Spacemesh Capitalização de mercado

Capitalização de mercado
INR 13 190 020
12.65%

Totalmente diluído
Limite de mercado

INR 13 190 020
2.26%

Spacemesh Preço Ontem

Baixa / Alta de ontem
INR 0,17513217 / INR 0,18388539
Abertura / Fecho de Ontem
INR 0,18388539 / INR 0,17513217
A mudança de ontem
2.27%
Volume de ontem
INR 16 441,105

Histórico do preço do Spacemesh

7 dias Baixa / 7 dias Alta
INR 0,0015998709 / INR 0,0030995614
30 dias Baixa / 30 dias Alta
INR 0,17513217 / INR 0,21016727
90 dias Baixa / 90 dias Alta
INR 0,17502063 / INR 0,23694393
52 Semana Baixa / 52 Semana Alta
INR 0,13987281 / INR 0,27162698
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
INR 559,87
99.97%
Baixa de todos os temposEost 13, 2025 (4 dias atrás)
INR 0,139873
31.24%

Data provided by Coingecko API

$SMH para INR

Spacemesh
Spacemesh$SMH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SMH Safely with 3Commas

Use a proven backtested strategy for $SMH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spacemesh para Indian Rupee Gráfico de Preço ($SMH para INR)

    $SMHINR de TradingView

    Spacemesh Trocas

    Instant crypto to crypto exchange coming soon!

    Spacemesh Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 0,210151
    INR 0
    INR 0,210167
    INR 0,175132
    16/08/2025
    INR 0,210161
    INR 0,210151
    INR 0,210176
    INR 0,201384
    15/08/2025
    INR 0,236912
    INR 0,210161
    INR 0,236944
    INR 0,192685
    14/08/2025
    INR 0,23618
    INR 0,236912
    INR 0,236903
    INR 0,175021
    13/08/2025
    INR 0,192668
    INR 0,23618
    INR 0,236209
    INR 0,139873
    12/08/2025
    INR 0,22793
    INR 0,192668
    INR 0,271627
    INR 0,192694
    11/08/2025
    INR 0,227502
    INR 0,22793
    INR 0,228043
    INR 0,227498

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 38 minutoss e 55 segundoss

    Explore Our Other Products for $SMH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 722
    2.13%
    Capitalização de mercadoINR 2,3T
    VolumeINR 30,18B
    2
    INR 4 343,16
    3.30%
    Capitalização de mercadoINR 524,37B
    VolumeINR 35,59B
    3
    INR 3
    4.25%
    Capitalização de mercadoINR 178,49B
    VolumeINR 4,57B
    5
    INR 839,06
    1.24%
    Capitalização de mercadoINR 116,85B
    VolumeINR 1,36B
    6
    INR 183,31
    5.14%
    Capitalização de mercadoINR 99B
    VolumeINR 4,99B
    9
    INR 0,226294
    3.97%
    Capitalização de mercadoINR 34,08B
    VolumeINR 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    6745
    INR 0,01322571
    3.33%
    Capitalização de mercadoINR 13,21M
    VolumeINR 13 898
    6746
    INR 0,061773
    0.96%
    Capitalização de mercadoINR 13,19M
    VolumeINR 7 900
    6747
    INR 0,01319854
    1.27%
    Capitalização de mercadoINR 13,19M
    VolumeINR 247 601
    6749
    INR 0,01319835
    5.57%
    Capitalização de mercadoINR 13,17M
    VolumeINR 5 057
    6750
    INR 0,01314213
    0.68%
    Capitalização de mercadoINR 13,14M
    VolumeINR 162 116

    Data provided by Coingecko API