Spacemesh ($SMH) Valor real atual

Spacemesh logo
$SMHSpacemesh
JPY 0,338565 -11.57%
Capitalização de mercado
JPY 24,33M
11.58%
Volume (24)
JPY 41 119
0.00%
Fornecimento em circulação
71 851 535 $SMH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $SMH

Spacemesh Preço hoje

Spacemesh Preço
JPY 0,338565

Alteração de preço

JPY -0,044313783
11.57%
24h Baixo / 24h Alto
JPY 0,323418 / JPY 0,397889

Volume

JPY 41 119
0.00%
Volume / Limite de mercado
0,0016903465
Dominio de mercado
0,0000040165957%
Posição de mercado
#6595

Fornecimento de Spacemesh

Fornecimento em circulação
71 851 534,729 $SMH
Fornecimento total
71 851 534,729 $SMH
Fornecimento máximo
2 400 000 000 $SMH

Spacemesh Capitalização de mercado

Capitalização de mercado
JPY 24 325 782
11.58%

Totalmente diluído
Limite de mercado

JPY 24 325 782
4.16%

Spacemesh Preço Ontem

Baixa / Alta de ontem
JPY 0,35323093 / JPY 0,35323664
Abertura / Fecho de Ontem
JPY 0,35323093 / JPY 0,35323664
A mudança de ontem
4.15%
Volume de ontem
JPY 59 966,838

Histórico do preço do Spacemesh

7 dias Baixa / 7 dias Alta
JPY 0,0015998709 / JPY 0,0031999898
30 dias Baixa / 30 dias Alta
JPY 0,32370108 / JPY 0,39940831
90 dias Baixa / 90 dias Alta
JPY 0,23571587 / JPY 0,45957314
52 Semana Baixa / 52 Semana Alta
JPY 0,23571587 / JPY 0,47233437
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
JPY 1 013,04
99.97%
Baixa de todos os temposEost 13, 2025 (2 dias atrás)
JPY 0,235548
43.72%

Data provided by Coingecko API

$SMH para JPY

Spacemesh
Spacemesh$SMH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SMH Safely with 3Commas

Use a proven backtested strategy for $SMH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spacemesh para Japanese yen Gráfico de Preço ($SMH para JPY)

    $SMHJPY de TradingView

    Spacemesh Trocas

    Instant crypto to crypto exchange coming soon!

    Spacemesh Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,3991
    JPY 0
    JPY 0,3991
    JPY 0,323701
    14/08/2025
    JPY 0,397459
    JPY 0,3991
    JPY 0,399408
    JPY 0,292947
    13/08/2025
    JPY 0,32504
    JPY 0,397459
    JPY 0,398212
    JPY 0,235716
    12/08/2025
    JPY 0,385209
    JPY 0,32504
    JPY 0,459573
    JPY 0,324973
    11/08/2025
    JPY 0,383964
    JPY 0,385209
    JPY 0,385378
    JPY 0,383163
    10/08/2025
    JPY 0,45768
    JPY 0,383964
    JPY 0,472334
    JPY 0,383657
    09/08/2025
    JPY 0,369168
    JPY 0,45768
    JPY 0,457769
    JPY 0,354252

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 24 minutoss e 25 segundoss

    Explore Our Other Products for $SMH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 530
    1.39%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 40,76B
    2
    JPY 4 429,42
    4.81%
    Capitalização de mercadoJPY 535,07B
    VolumeJPY 47,07B
    3
    JPY 3,1
    1.21%
    Capitalização de mercadoJPY 184,13B
    VolumeJPY 6,49B
    5
    JPY 833
    2.25%
    Capitalização de mercadoJPY 116,03B
    VolumeJPY 2,49B
    6
    JPY 186,89
    5.45%
    Capitalização de mercadoJPY 100,88B
    VolumeJPY 8,03B
    9
    JPY 0,23099
    0.32%
    Capitalização de mercadoJPY 34,77B
    VolumeJPY 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    6592
    JPY 0,518013
    9.78%
    Capitalização de mercadoJPY 24,36M
    VolumeJPY 203 782
    6593
    JPY 0,02435405
    0.92%
    Capitalização de mercadoJPY 24,35M
    VolumeJPY 935 765
    6594
    JPY 0,667115
    0.63%
    Capitalização de mercadoJPY 24,35M
    VolumeJPY 349 782
    6596
    JPY 0,02432023
    5.54%
    Capitalização de mercadoJPY 24,32M
    VolumeJPY 78 398
    6597
    JPY 0,0244081
    4.41%
    Capitalização de mercadoJPY 24,32M
    VolumeJPY 158 200

    Data provided by Coingecko API