Spacemesh ($SMH) Valor actual

Spacemesh logo
$SMHSpacemesh
RUB 12,77 -4.11%
Capitalización de Mercado
RUB 917,25M
4.13%
Volumen (24)
RUB 601.785.920
5.11%
Suministro en circulación
71.851.535 $SMH
Fecha de asunto
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
RUB 12,77

Price Change

RUB -0,54744052
4.11%
24h Low / 24h High
RUB 12,53 / RUB 13,73

Trading Volume

RUB 601.785.920
5.11%
Volume / Market Cap
0,65607575
Market Dominance
0,00025506662%
Market Rank
#1628

Spacemesh Supply

Circulating Supply
71.851.534,729 $SMH
Total Supply
71.851.534,729 $SMH
Max Supply
2.400.000.000 $SMH

Spacemesh Market Cap

Market Cap
RUB 917.250.670
4.13%

Fully Diluted
Market Cap

RUB 917.250.670
5.16%

Spacemesh Price Yesterday

Yesterday's Low / High
RUB 13,41791 / RUB 13,503277
Yesterday's Open / Close
RUB 13,503277 / RUB 13,41791
Yesterday's Change
5.13%
Yesterday's Volume
RUB 598.130.590

Spacemesh Price History

7d Low / 7d High
RUB 0,12083673 / RUB 0,22313047
30d Low / 30d High
RUB 12,526974 / RUB 14,2505
90d Low / 90d High
RUB 12,057129 / RUB 16,027884
52 Week Low / 52 Week High
RUB 12,057129 / RUB 21,799633
All Time Highmar 5, 2024 (11 months ago)
RUB 614,53
97.92%
All Time Lowfeb 3, 2025 (2 days ago)
RUB 12,01
6.27%

Data provided by Coingecko API

$SMH to RUB converter

Spacemesh
Spacemesh$SMH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Spacemesh a Russian Ruble en tiempo real ($SMH a RUB)

$SMHRUB by TradingView

Spacemesh Intercambios

Instant crypto to crypto exchange coming soon!

Spacemesh Histórico de Precios (RUB)

Fecha
5/2/2025
RUB 13,670225
RUB 0
RUB 13,670225
RUB 12,526974
4/2/2025
RUB 14,66872
RUB 13,670225
RUB 14,780956
RUB 13,42635
3/2/2025
RUB 13,873291
RUB 14,66872
RUB 14,806297
RUB 12,057129
2/2/2025
RUB 16,353617
RUB 13,873291
RUB 16,353617
RUB 14,043895
1/2/2025
RUB 17,489676
RUB 16,353617
RUB 17,544471
RUB 16,215096
31/1/2025
RUB 18,310496
RUB 17,489676
RUB 19,891522
RUB 17,562825
30/1/2025
RUB 21,009334
RUB 18,310496
RUB 21,799633
RUB 17,898498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 22 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.745
0.14%
Capitalización de MercadoRUB 1,94T
VolumenRUB 42,83B
2
RUB 2828,75
4.07%
Capitalización de MercadoRUB 340,98B
VolumenRUB 32,01B
4
RUB 2,43
2.43%
Capitalización de MercadoRUB 140,44B
VolumenRUB 6,4B
5
RUB 201,67
1.15%
Capitalización de MercadoRUB 98,18B
VolumenRUB 4,32B
6
RUB 576,91
0.51%
Capitalización de MercadoRUB 84,18B
VolumenRUB 704,13M
8
RUB 0,26157
0.65%
Capitalización de MercadoRUB 38,7B
VolumenRUB 1,65B

Data provided by Coingecko API

Más Criptomonedas

1625
RUB 3,43
3.33%
Capitalización de MercadoRUB 919,77M
VolumenRUB 422.070
1626
Capitalización de MercadoRUB 919,19M
VolumenRUB 242,24M
1627
RUB 0,917821
5.05%
Capitalización de MercadoRUB 917,81M
VolumenRUB 281.356
1629
RUB 1,89
3.04%
Capitalización de MercadoRUB 914,57M
VolumenRUB 13,53M
1630
RUB 5,62
2.30%
Capitalización de MercadoRUB 909,15M
VolumenRUB 5,16M

Data provided by Coingecko API