Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
RUB 30.46 -5.17%
Market Cap
RUB 2.18B
5.65%
Volume (24)
RUB 161,955,250
0.75%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
RUB 30.46

Price Change

RUB -1.6591679
5.17%
24h Low / 24h High
RUB 30.11 / RUB 32.85

Trading Volume

RUB 161,955,250
0.75%
Volume / Market Cap
0.074209278
Market Dominance
0.00062230741%
Market Rank
#1285

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
RUB 2,182,412,400
5.65%

Fully Diluted
Market Cap

RUB 2,182,412,400
5.37%

Spacemesh Price Yesterday

Yesterday's Low / High
RUB 31.889944 / RUB 32.303596
Yesterday's Open / Close
RUB 32.303596 / RUB 31.889944
Yesterday's Change
5.10%
Yesterday's Volume
RUB 179,326,560

Spacemesh Price History

7d Low / 7d High
RUB 0.27154183 / RUB 0.38183549
30d Low / 30d High
RUB 30.843529 / RUB 36.252212
90d Low / 90d High
RUB 28.172477 / RUB 36.252212
52 Week Low / 52 Week High
RUB 28.172477 / RUB 41.575587
All Time HighMar 5, 2024 (9 months ago)
RUB 614.53
95.06%
All Time LowOct 26, 2024 (1 months ago)
RUB 23.92
26.82%

Data provided by Coingecko API

$SMH to RUB converter

Spacemesh
Spacemesh$SMH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to RUB)

$SMHRUB by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (RUB)

Date
12/22/2024
RUB 35.007913
RUB 0
RUB 35.007913
RUB 30.843529
12/21/2024
RUB 35.694087
RUB 35.007913
RUB 36.252212
RUB 33.931717
12/20/2024
RUB 31.712405
RUB 35.694087
RUB 35.787298
RUB 28.172477
12/19/2024
RUB 32.365407
RUB 31.712405
RUB 33.65058
RUB 30.408054
12/18/2024
RUB 36.52218
RUB 32.365407
RUB 37.43804
RUB 32.605935
12/17/2024
RUB 39.313172
RUB 36.52218
RUB 39.343619
RUB 36.52824
12/16/2024
RUB 39.519599
RUB 39.313172
RUB 41.575587
RUB 38.864158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 11 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,045
2.93%
Market CapRUB 1.85T
VolumeRUB 64.04B
2
RUB 3,318.32
0.10%
Market CapRUB 401.05B
VolumeRUB 34.62B
4
RUB 2.16
3.62%
Market CapRUB 124.13B
VolumeRUB 10.12B
5
RUB 680.52
3.75%
Market CapRUB 99.49B
VolumeRUB 1.88B
6
RUB 184.81
1.15%
Market CapRUB 88.86B
VolumeRUB 5.92B
7
RUB 0.310739
2.29%
Market CapRUB 45.9B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

1280
Market CapRUB 2.2B
VolumeRUB 1.07M
1283
RUB 0.180285
2.01%
Market CapRUB 2.2B
VolumeRUB 182.87M
1284
Market CapRUB 2.19B
VolumeRUB 85.18M
1286
RUB 30.33
5.68%
Market CapRUB 2.18B
VolumeRUB 161.39M
1289
RUB 22.01
3.09%
Market CapRUB 2.18B
VolumeRUB 55.98M

Data provided by Coingecko API