Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
RUB 29.05+ 8.17%
Market Cap
RUB 2.13B
10.07%
Volume (24)
RUB 191,341,720
84.53%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
RUB 29.05

Price Change

RUB 2.19
8.17%
24h Low / 24h High
RUB 26.08 / RUB 29.63

Trading Volume

RUB 191,341,720
84.53%
Volume / Market Cap
0.089899202
Market Dominance
0.00065606052%
Market Rank
#1242

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
RUB 2,128,402,900
10.07%

Fully Diluted
Market Cap

RUB 2,128,402,900
4.89%

Spacemesh Price Yesterday

Yesterday's Low / High
RUB 27.891335 / RUB 28.58961
Yesterday's Open / Close
RUB 28.58961 / RUB 27.891335
Yesterday's Change
2.87%
Yesterday's Volume
RUB 27,603,465

Spacemesh Price History

7d Low / 7d High
RUB 0.25787802 / RUB 0.31359898
30d Low / 30d High
RUB 26.122934 / RUB 28.58961
90d Low / 90d High
RUB 26.122934 / RUB 30.448671
52 Week Low / 52 Week High
RUB 26.122934 / RUB 31.366062
All Time HighMar 5, 2024 (8 months ago)
RUB 614.53
95.21%
All Time LowOct 26, 2024 (27 days ago)
RUB 23.92
23.00%

Data provided by Coingecko API

$SMH to RUB converter

Spacemesh
Spacemesh$SMH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to RUB)

$SMHRUB by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (RUB)

Date
11/22/2024
RUB 27.12998
RUB 0
RUB 28.58961
RUB 26.122934
11/21/2024
RUB 27.849314
RUB 27.12998
RUB 27.849314
RUB 26.294772
11/20/2024
RUB 28.538205
RUB 27.849314
RUB 28.538205
RUB 26.922805
11/19/2024
RUB 27.668961
RUB 28.538205
RUB 30.448671
RUB 27.426674
11/18/2024
RUB 30.178998
RUB 27.668961
RUB 30.178998
RUB 26.548727
11/17/2024
RUB 29.37198
RUB 30.178998
RUB 31.366062
RUB 29.37198
11/16/2024
RUB 30.112648
RUB 29.37198
RUB 30.112648
RUB 29.028347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,512
0.51%
Market CapRUB 1.95T
VolumeRUB 84.83B
2
RUB 3,334.49
0.40%
Market CapRUB 401.58B
VolumeRUB 40.06B
4
RUB 255.88
0.09%
Market CapRUB 121.41B
VolumeRUB 9.07B
5
RUB 639.92
2.08%
Market CapRUB 93.35B
VolumeRUB 1.95B
6
RUB 1.58
16.07%
Market CapRUB 89.81B
VolumeRUB 24.11B
7
RUB 0.406911
6.38%
Market CapRUB 59.77B
VolumeRUB 16.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 2.13B
VolumeRUB 407.71M
1234
RUB 27.1
19.32%
Market CapRUB 2.13B
VolumeRUB 122.84M
1243
RUB 29.62
10.08%
Market CapRUB 2.13B
VolumeRUB 188.37M
1215
RUB 2.11
17.15%
Market CapRUB 2.11B
VolumeRUB 289M
1247
RUB 0.220396
63.64%
Market CapRUB 2.11B
VolumeRUB 78.56M

Data provided by Coingecko API