SpaceMine (MINE) Valor real atual

SpaceMine logo
MINESpaceMine
JPY 0,022374 -1.25%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 612 138
0.76%
Fornecimento em circulação
0 MINE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MINE

SpaceMine Preço hoje

SpaceMine Preço
JPY 0,02237423

Alteração de preço

JPY -0,00028304464
1.25%
24h Baixo / 24h Alto
JPY 0,02209229 / JPY 0,02274344

Volume

JPY 2 612 138
0.76%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SpaceMine

Fornecimento em circulação
0 MINE
Fornecimento total
0 MINE
Fornecimento máximo
0 MINE

SpaceMine Capitalização de mercado

Totalmente diluído
Limite de mercado

--

SpaceMine Preço Ontem

Baixa / Alta de ontem
JPY 0,022679249 / JPY 0,02268559
Abertura / Fecho de Ontem
JPY 0,022679249 / JPY 0,02268559
A mudança de ontem
1.36%
Volume de ontem
JPY 2 604 464,5

Histórico do preço do SpaceMine

7 dias Baixa / 7 dias Alta
JPY 0,00013301895 / JPY 0,00016422025
30 dias Baixa / 30 dias Alta
JPY 0,022125732 / JPY 0,023838946
90 dias Baixa / 90 dias Alta
JPY 0,020163197 / JPY 0,024200615
52 Semana Baixa / 52 Semana Alta
JPY 0,019607254 / JPY 0,025409173
Máxima de todos os temposEbr. 15, 2022 (3 anos atrás)
JPY 872,12
100.00%
Baixa de todos os temposDu 19, 2023 (1 anos atrás)
JPY 0,007026
218.41%

Data provided by Coingecko API

MINE para JPY

SpaceMine
SpaceMineMINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINE Safely with 3Commas

Use a proven backtested strategy for MINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpaceMine para Japanese yen Gráfico de Preço (MINE para JPY)

    MINEJPY de TradingView

    SpaceMine Trocas

    Instant crypto to crypto exchange coming soon!

    SpaceMine Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,023785
    JPY 0
    JPY 0,023813
    JPY 0,022126
    10/09/2025
    JPY 0,021038
    JPY 0,023785
    JPY 0,024201
    JPY 0,020163
    09/09/2025
    JPY 0,021089
    JPY 0,021038
    JPY 0,022151
    JPY 0,020467
    08/09/2025
    JPY 0,02196
    JPY 0,021089
    JPY 0,022001
    JPY 0,021077
    07/09/2025
    JPY 0,0221
    JPY 0,02196
    JPY 0,022891
    JPY 0,021388
    06/09/2025
    JPY 0,020061
    JPY 0,0221
    JPY 0,024192
    JPY 0,019607
    05/09/2025
    JPY 0,024154
    JPY 0,020061
    JPY 0,025409
    JPY 0,020149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 42 minutoss e 9 segundoss

    Explore Our Other Products for MINE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 336
    0.99%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 42,25B
    2
    JPY 4 553,87
    3.22%
    Capitalização de mercadoJPY 550,46B
    VolumeJPY 28,34B
    3
    JPY 3,05
    1.76%
    Capitalização de mercadoJPY 182,03B
    VolumeJPY 5,12B
    5
    JPY 240,56
    6.02%
    Capitalização de mercadoJPY 130,5B
    VolumeJPY 12,57B
    6
    JPY 909,8
    1.15%
    Capitalização de mercadoJPY 126,61B
    VolumeJPY 1,25B
    8
    JPY 0,263487
    5.57%
    Capitalização de mercadoJPY 39,75B
    VolumeJPY 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 999 518
    0.69%
    Capitalização de mercadoJPY 338,63T
    VolumeJPY 7,52T
    2
    JPY 667 200
    1.94%
    Capitalização de mercadoJPY 80,53T
    VolumeJPY 5,38T
    3
    JPY 450,1
    0.84%
    Capitalização de mercadoJPY 26,83T
    VolumeJPY 876,18B
    4
    JPY 147,87
    0.10%
    Capitalização de mercadoJPY 25,07T
    VolumeJPY 15,41T
    5
    JPY 35 257
    5.78%
    Capitalização de mercadoJPY 19,11T
    VolumeJPY 2T

    Data provided by Coingecko API