SpaceX PreStocks (SPACEX) Valor real atual

SpaceX PreStocks logo
SPACEXSpaceX PreStocks
RUB 53 900+ 1.19%
Capitalização de mercado
RUB 40,15M
1.19%
Volume (24)
RUB 94 514
1.05%
Fornecimento em circulação
745 SPACEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPACEX

SpaceX PreStocks Preço hoje

SpaceX PreStocks Preço
RUB 53 900

Alteração de preço

RUB 631,88
1.19%
24h Baixo / 24h Alto
RUB 53 265 / RUB 53 911

Volume

RUB 94 514
1.05%
Volume / Limite de mercado
0,002353991
Dominio de mercado
0,000012542132%
Posição de mercado
#5068

Fornecimento de SpaceX PreStocks

Fornecimento em circulação
744,913 SPACEX
Fornecimento total
744,913 SPACEX
Fornecimento máximo
0 SPACEX

SpaceX PreStocks Capitalização de mercado

Capitalização de mercado
RUB 40 150 535
1.19%

Totalmente diluído
Limite de mercado

RUB 40 150 535
0.20%

SpaceX PreStocks Preço Ontem

Baixa / Alta de ontem
RUB 53 737,381 / RUB 53 850,006
Abertura / Fecho de Ontem
RUB 53 850,006 / RUB 53 737,381
A mudança de ontem
0.20%
Volume de ontem
RUB 85 378,607

Histórico do preço do SpaceX PreStocks

7 dias Baixa / 7 dias Alta
RUB 660,84136 / RUB 732,36964
30 dias Baixa / 30 dias Alta
RUB 52 161,119 / RUB 53 850,006
90 dias Baixa / 90 dias Alta
RUB 52 155,999 / RUB 58 882,265
52 Semana Baixa / 52 Semana Alta
RUB 52 155,999 / RUB 58 882,265
Máxima de todos os temposEost 29, 2025 (3 dias atrás)
RUB 58 903
8.49%
Baixa de todos os temposEost 14, 2025 (18 dias atrás)
RUB 50 260
7.24%

Data provided by Coingecko API

SPACEX para RUB

SpaceX PreStocks
SpaceX PreStocksSPACEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACEX Safely with 3Commas

Use a proven backtested strategy for SPACEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpaceX PreStocks para Russian Ruble Gráfico de Preço (SPACEX para RUB)

    SPACEXRUB de TradingView

    SpaceX PreStocks Trocas

    Instant crypto to crypto exchange coming soon!

    SpaceX PreStocks Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 53 386,03291
    RUB 0
    RUB 53 850,005671
    RUB 52 228,491898
    31/08/2025
    RUB 53 285,10689
    RUB 53 386,03291
    RUB 53 492,068638
    RUB 52 155,998504
    30/08/2025
    RUB 54 323,78138
    RUB 53 285,10689
    RUB 54 935,734672
    RUB 52 941,683297
    29/08/2025
    RUB 56 849,056558
    RUB 54 323,78138
    RUB 58 882,26527
    RUB 54 845,674873
    28/08/2025
    RUB 54 855,675337
    RUB 56 849,056558
    RUB 55 202,884619
    RUB 53 356,594658
    27/08/2025
    RUB 54 441,688156
    RUB 54 855,675337
    RUB 54 569,174498
    RUB 53 968,88582

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 26 minutoss e 12 segundoss

    Explore Our Other Products for SPACEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 278
    0.72%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 40,29B
    2
    RUB 4 395,1
    1.73%
    Capitalização de mercadoRUB 530,42B
    VolumeRUB 28,51B
    4
    RUB 2,81
    0.52%
    Capitalização de mercadoRUB 167,49B
    VolumeRUB 6,74B
    5
    RUB 855,85
    0.95%
    Capitalização de mercadoRUB 119,17B
    VolumeRUB 1,42B
    6
    RUB 203,34
    0.31%
    Capitalização de mercadoRUB 109,99B
    VolumeRUB 6,58B
    10
    RUB 0,213041
    1.57%
    Capitalização de mercadoRUB 32,11B
    VolumeRUB 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    5066
    RUB 0,04022341
    0.69%
    Capitalização de mercadoRUB 40,18M
    VolumeRUB 42 914
    5065
    Capitalização de mercadoRUB 39,3M
    VolumeRUB 6 585
    5067
    RUB 0,04147354
    0.03%
    Capitalização de mercadoRUB 40,16M
    VolumeRUB 4 788
    5071
    RUB 0,04010955
    0.50%
    Capitalização de mercadoRUB 40,11M
    VolumeRUB 51 169
    5069
    RUB 0,404422
    4.26%
    Capitalização de mercadoRUB 40,1M
    VolumeRUB 23 533

    Data provided by Coingecko API