SpaceX PreStocks (SPACEX) Live Price

SpaceX PreStocks logo
SPACEXSpaceX PreStocks
RUB 52,452+ 3.96%
Market Cap
RUB 39.07M
3.96%
Volume (24)
RUB 24,864
0.00%
Circulating Supply
745 SPACEX
Issue Date
-

Data provided by Coingecko API

SPACEX price Statistics

SpaceX PreStocks Price Today

SpaceX PreStocks Price
RUB 52,452

Price Change

RUB 1,998.12
3.96%
24h Low / 24h High
RUB 50,420 / RUB 52,452

Trading Volume

RUB 24,864
0.00%
Volume / Market Cap
0.00063635085
Market Dominance
0.000011819174%
Market Rank
#5101

SpaceX PreStocks Supply

Circulating Supply
744.929 SPACEX
Total Supply
744.929 SPACEX
Max Supply
0 SPACEX

SpaceX PreStocks Market Cap

Market Cap
RUB 39,072,785
3.96%

Fully Diluted
Market Cap

RUB 39,072,785
3.63%

SpaceX PreStocks Price Yesterday

Yesterday's Low / High
RUB 50,615.668 / RUB 50,615.668
Yesterday's Open / Close
RUB 50,615.668 / RUB 50,615.668
Yesterday's Change
3.63%
Yesterday's Volume
RUB 49,867.375

SpaceX PreStocks Price History

7d Low / 7d High
RUB 631.90277 / RUB 704.00056
30d Low / 30d High
RUB 50,394.871 / RUB 56,142.842
90d Low / 90d High
RUB 50,394.871 / RUB 56,142.842
52 Week Low / 52 Week High
RUB 50,394.871 / RUB 56,142.842
All Time HighAug 15, 2025 (1 days ago)
RUB 56,580
7.30%
All Time LowAug 14, 2025 (1 days ago)
RUB 50,260
4.36%

Data provided by Coingecko API

SPACEX to RUB converter

SpaceX PreStocks
SpaceX PreStocksSPACEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACEX Safely with 3Commas

Use a proven backtested strategy for SPACEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpaceX PreStocks Price Chart (SPACEX to RUB)

    SPACEXRUB by TradingView

    SpaceX PreStocks Exchanges

    Instant crypto to crypto exchange coming soon!

    SpaceX PreStocks Historical Price Data (RUB)

    Date
    8/15/2025
    RUB 55,861.696581
    RUB 0
    RUB 56,142.842193
    RUB 50,394.870868
    8/14/2025
    RUB 53,930.456161
    RUB 55,861.696581
    RUB 55,488.117959
    RUB 51,212.709246
    8/13/2025
    RUB 51,972.128231
    RUB 53,930.456161
    RUB 54,374.323433
    RUB 51,972.128231
    8/12/2025
    RUB 52,009.140651
    RUB 51,972.128231
    RUB 52,130.653597
    RUB 51,892.370061
    8/11/2025
    RUB 53,691.077906
    RUB 52,009.140651
    RUB 55,608.151659
    RUB 51,902.033647
    8/10/2025
    RUB 55,355.774209
    RUB 53,691.077906
    RUB 55,743.849157
    RUB 51,997.069705
    8/9/2025
    RUB 53,474.447512
    RUB 55,355.774209
    RUB 55,613.105072
    RUB 53,474.447512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 28 minutes and 56 seconds

    Explore Our Other Products for SPACEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,534
    1.10%
    Market CapRUB 2.34T
    VolumeRUB 39.66B
    2
    RUB 4,383.31
    5.63%
    Market CapRUB 529.41B
    VolumeRUB 45.62B
    3
    RUB 3.11
    0.22%
    Market CapRUB 185.05B
    VolumeRUB 6.73B
    5
    RUB 827.17
    1.94%
    Market CapRUB 115.29B
    VolumeRUB 1.9B
    6
    RUB 185.78
    4.15%
    Market CapRUB 100.45B
    VolumeRUB 7.9B
    9
    RUB 0.226729
    1.00%
    Market CapRUB 34.1B
    VolumeRUB 3.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    5102
    RUB 80.08
    46.73%
    Market CapRUB 39.06M
    VolumeRUB 10.45M
    5103
    RUB 0
    6.85%
    Market CapRUB 39.06M
    VolumeRUB 72,170
    5088
    RUB 0.03903667
    3.44%
    Market CapRUB 39.04M
    VolumeRUB 638,176
    5104
    RUB 0.03884496
    8.95%
    Market CapRUB 39.01M
    VolumeRUB 245.34M
    5105
    RUB 0.04563909
    32.84%
    Market CapRUB 39M
    VolumeRUB 1.14M
    5106
    RUB 0.03898358
    6.75%
    Market CapRUB 38.99M
    VolumeRUB 19,285
    5108
    RUB 0.320611
    0.67%
    Market CapRUB 38.94M
    VolumeRUB 1.77M
    5109
    RUB 0.392587
    3.69%
    Market CapRUB 38.94M
    VolumeRUB 73,570
    5107
    RUB 277.85
    0.33%
    Market CapRUB 38.92M
    VolumeRUB 93,622
    5110
    RUB 0.00407423
    4.51%
    Market CapRUB 38.91M
    VolumeRUB 1.91M
    5111
    RUB 0.02735574
    3.07%
    Market CapRUB 38.86M
    VolumeRUB 29,037
    5112
    RUB 0.085475
    0.46%
    Market CapRUB 38.86M
    VolumeRUB 255,469
    5113
    RUB 0.04535999
    5.56%
    Market CapRUB 38.76M
    VolumeRUB 1.11M
    Market CapRUB 38.75M
    VolumeRUB 3.7M
    5115
    RUB 0.224329
    0.59%
    Market CapRUB 38.75M
    VolumeRUB 13,639
    5116
    RUB 1.23
    0.06%
    Market CapRUB 38.74M
    VolumeRUB 4.93M
    5117
    RUB 0.03847524
    4.55%
    Market CapRUB 38.68M
    VolumeRUB 150,418
    5119
    RUB 0.00900512
    1.38%
    Market CapRUB 38.65M
    VolumeRUB 4.79M
    5120
    RUB 0
    1.33%
    Market CapRUB 38.64M
    VolumeRUB 8,452
    5121
    RUB 0.03861389
    0.59%
    Market CapRUB 38.62M
    VolumeRUB 16.98M
    5122
    RUB 0.384975
    5.90%
    Market CapRUB 38.61M
    VolumeRUB 6,707
    5118
    RUB 0.04391563
    4.19%
    Market CapRUB 38.61M
    VolumeRUB 13,654
    5123
    RUB 0.03851632
    0.33%
    Market CapRUB 38.58M
    VolumeRUB 30.09M
    5124
    RUB 0.086711
    1.45%
    Market CapRUB 38.57M
    VolumeRUB 1.23M
    5125
    RUB 0.03829263
    24.16%
    Market CapRUB 38.5M
    VolumeRUB 7.11M
    5126
    RUB 0.00374459
    11.69%
    Market CapRUB 38.47M
    VolumeRUB 1.23M
    5127
    RUB 0.076796
    14.89%
    Market CapRUB 38.46M
    VolumeRUB 9.26M
    5128
    Market CapRUB 38.45M
    VolumeRUB 68,661
    5130
    RUB 0.00001262
    4.38%
    Market CapRUB 38.41M
    VolumeRUB 118,377
    5131
    RUB 0.00499311
    0.61%
    Market CapRUB 38.4M
    VolumeRUB 28.49M
    5132
    RUB 0.03851476
    9.17%
    Market CapRUB 38.34M
    VolumeRUB 637,879
    5133
    RUB 80.14
    0.23%
    Market CapRUB 38.29M
    VolumeRUB 504,697
    5134
    RUB 0.382282
    5.24%
    Market CapRUB 38.29M
    VolumeRUB 15,383
    5129
    RUB 0.00055443
    3.72%
    Market CapRUB 38.26M
    VolumeRUB 732
    5135
    RUB 0.381935
    4.04%
    Market CapRUB 38.25M
    VolumeRUB 26,627
    Market CapRUB 38.06M
    VolumeRUB 10,377
    5137
    RUB 0.00014467
    5.39%
    Market CapRUB 38.21M
    VolumeRUB 12.8M
    5138
    RUB 0.03865566
    0%
    Market CapRUB 38.15M
    VolumeRUB 38,452
    5139
    RUB 0.03819644
    6.77%
    Market CapRUB 38.18M
    VolumeRUB 9.6M
    5140
    RUB 0.058939
    0%
    Market CapRUB 37.89M
    VolumeRUB 2,406
    5141
    RUB 0.03815753
    8.56%
    Market CapRUB 38.12M
    VolumeRUB 10.29M
    5142
    RUB 1,662.04
    16.13%
    Market CapRUB 38.1M
    VolumeRUB 93,047
    5143
    RUB 0.747024
    6.31%
    Market CapRUB 38.05M
    VolumeRUB 7.88M
    5144
    RUB 0.188072
    0.22%
    Market CapRUB 38.07M
    VolumeRUB 21,197
    5145
    RUB 0.00380335
    8.22%
    Market CapRUB 38.04M
    VolumeRUB 252,151
    5146
    RUB 0.03812264
    0.39%
    Market CapRUB 37.95M
    VolumeRUB 1.4M
    5147
    RUB 0.03810728
    14.14%
    Market CapRUB 37.91M
    VolumeRUB 467,982
    5148
    RUB 0.03786811
    3.54%
    Market CapRUB 37.87M
    VolumeRUB 519
    Market CapRUB 37.87M
    VolumeRUB 51,094
    5150
    RUB 0.03771333
    6.58%
    Market CapRUB 37.83M
    VolumeRUB 55,298
    5151
    RUB 0.175775
    0.15%
    Market CapRUB 37.82M
    VolumeRUB 3.19M
    5152
    RUB 0.00000009
    7.44%
    Market CapRUB 37.81M
    VolumeRUB 207,025
    5153
    RUB 0.03796694
    3.39%
    Market CapRUB 37.8M
    VolumeRUB 4,014
    5154
    Market CapRUB 37.78M
    VolumeRUB 254,126
    5155
    RUB 0.03755735
    5.13%
    Market CapRUB 37.76M
    VolumeRUB 436,991
    5156
    RUB 0.00000008
    8.66%
    Market CapRUB 37.72M
    VolumeRUB 283,370
    5157
    RUB 37.64
    0.73%
    Market CapRUB 37.72M
    VolumeRUB 2,404
    5158
    RUB 0.290296
    0.76%
    Market CapRUB 37.71M
    VolumeRUB 5.11M
    5159
    RUB 0.03770977
    22.15%
    Market CapRUB 37.71M
    VolumeRUB 1.57M
    5160
    RUB 0.319183
    0.22%
    Market CapRUB 37.71M
    VolumeRUB 5,477
    5161
    Market CapRUB 37.58M
    VolumeRUB 1,911
    5162
    RUB 0.03833568
    47.15%
    Market CapRUB 37.65M
    VolumeRUB 3.42M
    5163
    RUB 0.112617
    5.40%
    Market CapRUB 37.59M
    VolumeRUB 64.45M
    5164
    RUB 0.00008888
    4.96%
    Market CapRUB 37.53M
    VolumeRUB 40,423
    5165
    RUB 0.622138
    0.35%
    Market CapRUB 37.51M
    VolumeRUB 43,865
    5166
    RUB 0.095398
    7.74%
    Market CapRUB 37.46M
    VolumeRUB 2,995
    5167
    RUB 3.52
    0%
    Market CapRUB 37.27M
    VolumeRUB 7,912
    5168
    RUB 0.00053966
    0%
    Market CapRUB 37.09M
    VolumeRUB 4
    5170
    RUB 0.405173
    1.47%
    Market CapRUB 37.38M
    VolumeRUB 348,864
    5171
    RUB 0.03718606
    8.68%
    Market CapRUB 37.29M
    VolumeRUB 1.54M
    5169
    RUB 0.725458
    5.42%
    Market CapRUB 37.28M
    VolumeRUB 5,265
    5172
    RUB 0.719464
    4.14%
    Market CapRUB 37.28M
    VolumeRUB 79,935
    5173
    RUB 0.00004085
    1.97%
    Market CapRUB 37.26M
    VolumeRUB 763,110
    5174
    RUB 0.00794186
    3.84%
    Market CapRUB 37.17M
    VolumeRUB 956,853
    5175
    RUB 0.050442
    3.36%
    Market CapRUB 37.14M
    VolumeRUB 11,490
    5176
    RUB 0.03694526
    4.19%
    Market CapRUB 37.14M
    VolumeRUB 281,727
    5177
    RUB 0.124576
    0.74%
    Market CapRUB 37.14M
    VolumeRUB 4.7M
    5178
    RUB 0.04645805
    2.67%
    Market CapRUB 37.12M
    VolumeRUB 370,074
    5179
    RUB 0.03701739
    1.17%
    Market CapRUB 37.11M
    VolumeRUB 102M
    5180
    RUB 0.03710785
    1.76%
    Market CapRUB 37.1M
    VolumeRUB 846,344
    5181
    RUB 0.296806
    0.68%
    Market CapRUB 37.1M
    VolumeRUB 496,982
    Market CapRUB 37.04M
    VolumeRUB 744,772
    5183
    RUB 4.84
    8.41%
    Market CapRUB 36.99M
    VolumeRUB 162,254
    5184
    RUB 0.01003129
    1.65%
    Market CapRUB 36.98M
    VolumeRUB 7,724
    5185
    RUB 0.065551
    0.48%
    Market CapRUB 36.95M
    VolumeRUB 1.01M
    5186
    RUB 0.252561
    0.04%
    Market CapRUB 36.85M
    VolumeRUB 11,613
    5187
    RUB 0.04148299
    2.01%
    Market CapRUB 36.79M
    VolumeRUB 1.13M
    5188
    RUB 0.03663029
    2.46%
    Market CapRUB 36.63M
    VolumeRUB 20.73M
    5189
    RUB 79.62
    0%
    Market CapRUB 36.44M
    VolumeRUB 79,687
    5190
    RUB 0.03652921
    15.75%
    Market CapRUB 36.59M
    VolumeRUB 3.2M
    5191
    RUB 0.537282
    1.67%
    Market CapRUB 36.54M
    VolumeRUB 21.31M
    5192
    RUB 0.00474039
    1.78%
    Market CapRUB 36.5M
    VolumeRUB 397,374
    5193
    RUB 8,135.72
    0.34%
    Market CapRUB 36.5M
    VolumeRUB 0
    5194
    RUB 0.03681379
    1.16%
    Market CapRUB 36.5M
    VolumeRUB 426,392
    5195
    RUB 0.03844363
    3.12%
    Market CapRUB 36.49M
    VolumeRUB 99,897
    5196
    RUB 0.03631145
    37.93%
    Market CapRUB 36.46M
    VolumeRUB 42.69M
    5197
    RUB 0.153981
    4.58%
    Market CapRUB 36.45M
    VolumeRUB 8,965
    5198
    RUB 0.03864483
    6.52%
    Market CapRUB 36.44M
    VolumeRUB 55,653
    5199
    RUB 0.099384
    7.42%
    Market CapRUB 36.39M
    VolumeRUB 48,896
    5102
    RUB 80.08
    46.73%
    Market CapRUB 39.06M
    VolumeRUB 10.45M
    5103
    RUB 0
    6.85%
    Market CapRUB 39.06M
    VolumeRUB 72,170

    Data provided by Coingecko API